2018-08-24T13:26:04.806Z|I-OCEAN7-304-1214551| 25.46 16.817 44.833 35.096 1512.8000 85.9 6.73 13:26:50.05M 2018-08-24T13:26:09.866Z|I-OCEAN7-304-1214551| 25.46 16.817 44.833 35.097 1512.7994 84.6 6.63 13:26:55.11M 2018-08-24T13:26:14.926Z|I-OCEAN7-304-1214551| 25.46 16.816 44.833 35.097 1512.7990 85.3 6.68 13:27:00.17M 2018-08-24T13:26:19.986Z|I-OCEAN7-304-1214551| 25.45 16.816 44.833 35.097 1512.7982 84.5 6.62 13:27:05.23M 2018-08-24T13:26:25.046Z|I-OCEAN7-304-1214551| 25.48 16.816 44.832 35.097 1512.7976 84.3 6.60 13:27:10.29M 2018-08-24T13:26:30.107Z|I-OCEAN7-304-1214551| 25.48 16.816 44.832 35.096 1512.7969 83.9 6.57 13:27:15.35M 2018-08-24T13:26:35.167Z|I-OCEAN7-304-1214551| 25.53 16.815 44.831 35.096 1512.7968 84.8 6.64 13:27:20.41M 2018-08-24T13:26:40.223Z|I-OCEAN7-304-1214551| 25.53 16.815 44.831 35.096 1512.7959 84.9 6.65 13:27:25.47M 2018-08-24T13:26:45.287Z|I-OCEAN7-304-1214551| 25.47 16.815 44.831 35.097 1512.7948 85.4 6.69 13:27:30.52M 2018-08-24T13:26:50.344Z|I-OCEAN7-304-1214551| 25.50 16.814 44.831 35.097 1512.7937 86.0 6.73 13:27:35.58M 2018-08-24T13:26:55.408Z|I-OCEAN7-304-1214551| 25.48 16.814 44.831 35.097 1512.7924 84.8 6.64 13:27:40.64M