2018-08-24T12:49:03.828Z|I-OCEAN7-304-1214551|  25.07  16.808  44.799  35.074 1512.7419    84.4    6.61 12:49:48.95M
2018-08-24T12:49:08.888Z|I-OCEAN7-304-1214551|  25.07  16.808  44.800  35.075 1512.7432    84.8    6.64 12:49:54.03M
2018-08-24T12:49:13.948Z|I-OCEAN7-304-1214551|  25.06  16.809  44.800  35.074 1512.7438    84.7    6.63 12:49:59.09M
2018-08-24T12:49:19.008Z|I-OCEAN7-304-1214551|  25.06  16.809  44.800  35.074 1512.7452    85.0    6.66 12:50:04.15M
2018-08-24T12:49:24.069Z|I-OCEAN7-304-1214551|  25.03  16.810  44.800  35.074 1512.7460    85.5    6.70 12:50:09.21M
2018-08-24T12:49:29.124Z|I-OCEAN7-304-1214551|  25.07  16.810  44.801  35.074 1512.7477    85.3    6.68 12:50:14.27M
2018-08-24T12:49:34.187Z|I-OCEAN7-304-1214551|  25.07  16.811  44.801  35.074 1512.7495    85.7    6.71 12:50:19.32M
2018-08-24T12:49:39.244Z|I-OCEAN7-304-1214551|  25.09  16.811  44.802  35.075 1512.7517    86.0    6.74 12:50:24.38M
2018-08-24T12:49:44.307Z|I-OCEAN7-304-1214551|  25.06  16.811  44.803  35.075 1512.7526    85.8    6.72 12:50:29.44M
2018-08-24T12:49:49.364Z|I-OCEAN7-304-1214551|  25.09  16.812  44.803  35.075 1512.7543    83.7    6.56 12:50:34.50M
2018-08-24T12:49:54.426Z|I-OCEAN7-304-1214551|  25.06  16.812  44.804  35.075 1512.7549    84.0    6.58 12:50:39.56M
2018-08-24T12:49:59.485Z|I-OCEAN7-304-1214551|  25.06  16.812  44.804  35.075 1512.7554    85.2    6.67 12:50:44.62M