2018-08-24T12:42:04.932Z|I-OCEAN7-304-1214551|  25.00  16.789  44.776  35.071 1512.6802    81.8    6.41 12:42:50.05M
2018-08-24T12:42:09.989Z|I-OCEAN7-304-1214551|  25.00  16.790  44.776  35.070 1512.6805    81.6    6.39 12:42:55.11M
2018-08-24T12:42:14.789Z|I-OCEAN7-304-1214551|  25.00  16.790  44.776  35.070 1512.6813    82.2    6.44 12:43:00.17M
2018-08-24T12:42:19.852Z|I-OCEAN7-304-1214551|  25.00  16.791  44.776  35.069 1512.6821    83.3    6.52 12:43:04.95M
2018-08-24T12:42:24.910Z|I-OCEAN7-304-1214551|  25.03  16.791  44.776  35.069 1512.6838    84.2    6.60 12:43:10.03M
2018-08-24T12:42:29.968Z|I-OCEAN7-304-1214551|  25.01  16.792  44.777  35.069 1512.6855    84.7    6.63 12:43:15.09M
2018-08-24T12:42:35.029Z|I-OCEAN7-304-1214551|  25.02  16.792  44.778  35.069 1512.6880    83.9    6.58 12:43:20.15M
2018-08-24T12:42:40.088Z|I-OCEAN7-304-1214551|  25.00  16.793  44.778  35.069 1512.6904    85.1    6.67 12:43:25.21M
2018-08-24T12:42:45.147Z|I-OCEAN7-304-1214551|  25.00  16.794  44.779  35.069 1512.6930    85.6    6.71 12:43:30.27M
2018-08-24T12:42:50.209Z|I-OCEAN7-304-1214551|  25.01  16.795  44.779  35.069 1512.6956    84.2    6.60 12:43:35.32M
2018-08-24T12:42:55.267Z|I-OCEAN7-304-1214551|  24.98  16.796  44.780  35.069 1512.6962    82.8    6.49 12:43:40.38M