2018-08-24T10:21:02.711Z|I-OCEAN7-304-1214551|  23.69  16.814  44.738  35.016 1512.6691    82.5    6.46 10:21:47.46M
2018-08-24T10:21:07.771Z|I-OCEAN7-304-1214551|  23.74  16.814  44.738  35.016 1512.6716    81.4    6.38 10:21:52.52M
2018-08-24T10:21:12.831Z|I-OCEAN7-304-1214551|  23.77  16.815  44.738  35.016 1512.6737    80.6    6.31 10:21:57.58M
2018-08-24T10:21:17.891Z|I-OCEAN7-304-1214551|  23.77  16.816  44.739  35.016 1512.6750    80.3    6.29 10:22:02.64M
2018-08-24T10:21:22.952Z|I-OCEAN7-304-1214551|  23.74  16.816  44.739  35.016 1512.6761    82.4    6.46 10:22:07.70M
2018-08-24T10:21:28.012Z|I-OCEAN7-304-1214551|  23.78  16.816  44.735  35.012 1512.6726    82.8    6.49 10:22:12.76M
2018-08-24T10:21:33.067Z|I-OCEAN7-304-1214551|  23.74  16.816  44.734  35.012 1512.6713    84.1    6.59 10:22:17.81M
2018-08-24T10:21:38.129Z|I-OCEAN7-304-1214551|  23.79  16.815  44.734  35.012 1512.6711    83.5    6.54 10:22:22.87M
2018-08-24T10:21:43.188Z|I-OCEAN7-304-1214551|  23.79  16.810  44.735  35.017 1512.6610    83.0    6.51 10:22:27.93M
2018-08-24T10:21:48.248Z|I-OCEAN7-304-1214551|  23.79  16.810  44.735  35.018 1512.6597    81.3    6.37 10:22:33.01M
2018-08-24T10:21:53.308Z|I-OCEAN7-304-1214551|  23.77  16.809  44.735  35.019 1512.6583    81.3    6.37 10:22:38.07M
2018-08-24T10:21:58.367Z|I-OCEAN7-304-1214551|  23.81  16.808  44.736  35.020 1512.6575    80.3    6.29 10:22:43.13M