2018-08-24T07:31:00.659Z|I-OCEAN7-304-1214551|  24.70  16.784  44.809  35.104 1512.6982    86.5    6.78 07:31:45.00M
2018-08-24T07:31:05.719Z|I-OCEAN7-304-1214551|  24.76  16.784  44.809  35.104 1512.6991    86.2    6.76 07:31:50.06M
2018-08-24T07:31:10.780Z|I-OCEAN7-304-1214551|  24.81  16.784  44.808  35.104 1512.6995    86.1    6.75 07:31:55.12M
2018-08-24T07:31:15.840Z|I-OCEAN7-304-1214551|  24.81  16.784  44.808  35.104 1512.6986    86.5    6.78 07:32:00.18M
2018-08-24T07:31:20.895Z|I-OCEAN7-304-1214551|  24.74  16.784  44.808  35.103 1512.6968    86.4    6.77 07:32:05.24M
2018-08-24T07:31:25.955Z|I-OCEAN7-304-1214551|  24.79  16.784  44.807  35.103 1512.6968    86.1    6.75 07:32:10.29M
2018-08-24T07:31:31.015Z|I-OCEAN7-304-1214551|  24.77  16.784  44.806  35.102 1512.6957    86.3    6.76 07:32:15.35M
2018-08-24T07:31:36.076Z|I-OCEAN7-304-1214551|  24.77  16.784  44.806  35.102 1512.6952    85.5    6.70 07:32:20.41M
2018-08-24T07:31:41.136Z|I-OCEAN7-304-1214551|  24.76  16.784  44.805  35.101 1512.6948    85.5    6.70 07:32:25.47M
2018-08-24T07:31:46.196Z|I-OCEAN7-304-1214551|  24.75  16.784  44.805  35.101 1512.6942    84.7    6.63 07:32:30.53M
2018-08-24T07:31:51.256Z|I-OCEAN7-304-1214551|  24.74  16.784  44.804  35.101 1512.6937    84.7    6.63 07:32:35.59M
2018-08-24T07:31:56.346Z|I-OCEAN7-304-1214551|  24.76  16.784  44.804  35.101 1512.6938    85.5    6.70 07:32:40.64M