2018-08-24T06:59:01.682Z|I-OCEAN7-304-1214551|  25.12  16.788  44.820  35.110 1512.7242    85.7    6.71 06:59:45.92M
2018-08-24T06:59:06.742Z|I-OCEAN7-304-1214551|  25.12  16.789  44.820  35.110 1512.7247    86.2    6.75 06:59:51.00M
2018-08-24T06:59:11.802Z|I-OCEAN7-304-1214551|  25.12  16.789  44.819  35.109 1512.7244    86.2    6.75 06:59:56.06M
2018-08-24T06:59:16.858Z|I-OCEAN7-304-1214551|  25.12  16.789  44.819  35.108 1512.7239    85.8    6.72 07:00:01.12M
2018-08-24T06:59:21.918Z|I-OCEAN7-304-1214551|  25.13  16.789  44.818  35.108 1512.7245    87.0    6.82 07:00:06.17M
2018-08-24T06:59:26.978Z|I-OCEAN7-304-1214551|  25.13  16.789  44.819  35.108 1512.7247    87.0    6.82 07:00:11.23M
2018-08-24T06:59:32.038Z|I-OCEAN7-304-1214551|  25.12  16.789  44.818  35.108 1512.7245    86.8    6.80 07:00:16.29M
2018-08-24T06:59:37.098Z|I-OCEAN7-304-1214551|  25.12  16.789  44.818  35.108 1512.7233    85.5    6.70 07:00:21.35M
2018-08-24T06:59:42.158Z|I-OCEAN7-304-1214551|  25.09  16.789  44.817  35.108 1512.7220    86.0    6.74 07:00:26.41M
2018-08-24T06:59:47.213Z|I-OCEAN7-304-1214551|  25.06  16.789  44.817  35.107 1512.7212    86.4    6.77 07:00:31.47M
2018-08-24T06:59:52.278Z|I-OCEAN7-304-1214551|  25.06  16.788  44.817  35.108 1512.7205    85.5    6.70 07:00:36.52M
2018-08-24T06:59:57.333Z|I-OCEAN7-304-1214551|  25.08  16.788  44.817  35.108 1512.7198    84.2    6.59 07:00:41.58M