2018-08-24T06:50:01.625Z|I-OCEAN7-304-1214551| 25.20 16.791 44.822 35.110 1512.7327 86.4 6.77 06:50:45.83M 2018-08-24T06:50:06.685Z|I-OCEAN7-304-1214551| 25.20 16.791 44.822 35.110 1512.7324 86.3 6.76 06:50:50.89M 2018-08-24T06:50:11.745Z|I-OCEAN7-304-1214551| 25.20 16.791 44.822 35.110 1512.7327 86.1 6.74 06:50:55.95M 2018-08-24T06:50:16.802Z|I-OCEAN7-304-1214551| 25.21 16.791 44.822 35.110 1512.7328 87.9 6.88 06:51:01.03M 2018-08-24T06:50:21.865Z|I-OCEAN7-304-1214551| 25.20 16.791 44.822 35.110 1512.7327 86.7 6.80 06:51:06.08M 2018-08-24T06:50:26.923Z|I-OCEAN7-304-1214551| 25.18 16.791 44.823 35.111 1512.7325 86.6 6.79 06:51:11.14M 2018-08-24T06:50:31.981Z|I-OCEAN7-304-1214551| 25.22 16.791 44.823 35.111 1512.7334 86.8 6.80 06:51:16.20M 2018-08-24T06:50:37.042Z|I-OCEAN7-304-1214551| 25.23 16.790 44.823 35.111 1512.7333 86.3 6.76 06:51:21.26M 2018-08-24T06:50:42.106Z|I-OCEAN7-304-1214551| 25.20 16.790 44.823 35.111 1512.7329 87.0 6.82 06:51:26.32M 2018-08-24T06:50:47.161Z|I-OCEAN7-304-1214551| 25.23 16.790 44.823 35.111 1512.7327 87.0 6.82 06:51:31.38M 2018-08-24T06:50:52.006Z|I-OCEAN7-304-1214551| 25.21 16.790 44.823 35.111 1512.7330 87.5 6.85 06:51:36.44M 2018-08-24T06:50:57.021Z|I-OCEAN7-304-1214551| 25.22 16.790 44.823 35.111 1512.7324 86.9 6.81 06:51:41.28M