2018-08-24T06:24:01.116Z|I-OCEAN7-304-1214551| 25.51 16.790 44.771 35.065 1512.6844 84.4 6.61 06:24:45.24M 2018-08-24T06:24:06.177Z|I-OCEAN7-304-1214551| 25.45 16.790 44.770 35.064 1512.6830 86.9 6.81 06:24:50.30M 2018-08-24T06:24:11.237Z|I-OCEAN7-304-1214551| 25.52 16.791 44.769 35.063 1512.6837 85.6 6.71 06:24:55.35M 2018-08-24T06:24:16.297Z|I-OCEAN7-304-1214551| 25.49 16.791 44.767 35.061 1512.6825 83.9 6.57 06:25:00.41M 2018-08-24T06:24:21.358Z|I-OCEAN7-304-1214551| 25.43 16.791 44.774 35.067 1512.6884 85.0 6.66 06:25:05.47M 2018-08-24T06:24:26.413Z|I-OCEAN7-304-1214551| 25.49 16.791 44.775 35.068 1512.6915 85.3 6.68 06:25:10.53M 2018-08-24T06:24:31.478Z|I-OCEAN7-304-1214551| 25.49 16.792 44.777 35.069 1512.6937 85.6 6.71 06:25:15.59M 2018-08-24T06:24:36.533Z|I-OCEAN7-304-1214551| 25.47 16.792 44.778 35.070 1512.6954 86.1 6.75 06:25:20.65M 2018-08-24T06:24:41.594Z|I-OCEAN7-304-1214551| 25.47 16.792 44.781 35.073 1512.6980 86.3 6.76 06:25:25.71M 2018-08-24T06:24:46.649Z|I-OCEAN7-304-1214551| 25.43 16.792 44.783 35.075 1512.6997 85.8 6.72 06:25:30.76M 2018-08-24T06:24:51.714Z|I-OCEAN7-304-1214551| 25.43 16.792 44.785 35.076 1512.7019 84.9 6.65 06:25:35.82M 2018-08-24T06:24:56.775Z|I-OCEAN7-304-1214551| 25.51 16.793 44.787 35.077 1512.7054 84.1 6.59 06:25:40.88M