2018-08-24T05:49:04.768Z|I-OCEAN7-304-1214551| 25.89 16.803 44.847 35.121 1512.7942 87.5 6.86 05:49:48.81M 2018-08-24T05:49:09.833Z|I-OCEAN7-304-1214551| 25.87 16.803 44.847 35.120 1512.7937 87.2 6.83 05:49:53.87M 2018-08-24T05:49:14.888Z|I-OCEAN7-304-1214551| 25.87 16.803 44.847 35.121 1512.7936 87.9 6.89 05:49:58.93M 2018-08-24T05:49:19.953Z|I-OCEAN7-304-1214551| 25.87 16.803 44.847 35.121 1512.7928 88.6 6.94 05:50:04.01M 2018-08-24T05:49:25.004Z|I-OCEAN7-304-1214551| 25.88 16.803 44.847 35.121 1512.7925 87.4 6.84 05:50:09.07M 2018-08-24T05:49:30.073Z|I-OCEAN7-304-1214551| 25.88 16.802 44.847 35.121 1512.7922 86.9 6.80 05:50:14.12M 2018-08-24T05:49:35.129Z|I-OCEAN7-304-1214551| 25.85 16.802 44.847 35.121 1512.7911 86.9 6.81 05:50:19.19M 2018-08-24T05:49:40.184Z|I-OCEAN7-304-1214551| 25.89 16.802 44.847 35.121 1512.7910 87.9 6.88 05:50:24.24M 2018-08-24T05:49:45.244Z|I-OCEAN7-304-1214551| 25.89 16.802 44.847 35.122 1512.7906 87.2 6.83 05:50:29.30M 2018-08-24T05:49:50.306Z|I-OCEAN7-304-1214551| 25.88 16.802 44.847 35.122 1512.7906 87.4 6.85 05:50:34.36M 2018-08-24T05:49:55.365Z|I-OCEAN7-304-1214551| 25.86 16.801 44.847 35.122 1512.7894 86.4 6.77 05:50:39.42M