2018-08-24T05:43:01.274Z|I-OCEAN7-304-1214551|  25.90  16.802  44.859  35.132 1512.8038    85.5    6.70 05:43:45.30M
2018-08-24T05:43:06.324Z|I-OCEAN7-304-1214551|  25.89  16.802  44.859  35.132 1512.8035    86.3    6.76 05:43:50.36M
2018-08-24T05:43:11.215Z|I-OCEAN7-304-1214551|  25.93  16.802  44.858  35.131 1512.8041    87.4    6.84 05:43:55.42M
2018-08-24T05:43:16.180Z|I-OCEAN7-304-1214551|  25.93  16.803  44.858  35.131 1512.8040    87.9    6.89 05:44:00.31M
2018-08-24T05:43:21.245Z|I-OCEAN7-304-1214551|  25.93  16.803  44.857  35.130 1512.8041    88.4    6.92 05:44:05.28M
2018-08-24T05:43:26.305Z|I-OCEAN7-304-1214551|  25.96  16.803  44.857  35.129 1512.8044    87.0    6.82 05:44:10.34M
2018-08-24T05:43:31.365Z|I-OCEAN7-304-1214551|  25.95  16.803  44.856  35.129 1512.8040    88.4    6.92 05:44:15.40M
2018-08-24T05:43:36.421Z|I-OCEAN7-304-1214551|  25.97  16.803  44.856  35.128 1512.8040    88.7    6.95 05:44:20.46M
2018-08-24T05:43:41.486Z|I-OCEAN7-304-1214551|  25.92  16.803  44.856  35.128 1512.8030    88.8    6.95 05:44:25.52M
2018-08-24T05:43:46.541Z|I-OCEAN7-304-1214551|  25.96  16.803  44.855  35.128 1512.8041    87.5    6.85 05:44:30.58M
2018-08-24T05:43:51.601Z|I-OCEAN7-304-1214551|  25.92  16.803  44.855  35.128 1512.8030    89.0    6.97 05:44:35.63M
2018-08-24T05:43:56.661Z|I-OCEAN7-304-1214551|  25.95  16.803  44.855  35.128 1512.8022    88.1    6.90 05:44:40.69M