2018-08-24T05:43:01.274Z|I-OCEAN7-304-1214551| 25.90 16.802 44.859 35.132 1512.8038 85.5 6.70 05:43:45.30M 2018-08-24T05:43:06.324Z|I-OCEAN7-304-1214551| 25.89 16.802 44.859 35.132 1512.8035 86.3 6.76 05:43:50.36M 2018-08-24T05:43:11.215Z|I-OCEAN7-304-1214551| 25.93 16.802 44.858 35.131 1512.8041 87.4 6.84 05:43:55.42M 2018-08-24T05:43:16.180Z|I-OCEAN7-304-1214551| 25.93 16.803 44.858 35.131 1512.8040 87.9 6.89 05:44:00.31M 2018-08-24T05:43:21.245Z|I-OCEAN7-304-1214551| 25.93 16.803 44.857 35.130 1512.8041 88.4 6.92 05:44:05.28M 2018-08-24T05:43:26.305Z|I-OCEAN7-304-1214551| 25.96 16.803 44.857 35.129 1512.8044 87.0 6.82 05:44:10.34M 2018-08-24T05:43:31.365Z|I-OCEAN7-304-1214551| 25.95 16.803 44.856 35.129 1512.8040 88.4 6.92 05:44:15.40M 2018-08-24T05:43:36.421Z|I-OCEAN7-304-1214551| 25.97 16.803 44.856 35.128 1512.8040 88.7 6.95 05:44:20.46M 2018-08-24T05:43:41.486Z|I-OCEAN7-304-1214551| 25.92 16.803 44.856 35.128 1512.8030 88.8 6.95 05:44:25.52M 2018-08-24T05:43:46.541Z|I-OCEAN7-304-1214551| 25.96 16.803 44.855 35.128 1512.8041 87.5 6.85 05:44:30.58M 2018-08-24T05:43:51.601Z|I-OCEAN7-304-1214551| 25.92 16.803 44.855 35.128 1512.8030 89.0 6.97 05:44:35.63M 2018-08-24T05:43:56.661Z|I-OCEAN7-304-1214551| 25.95 16.803 44.855 35.128 1512.8022 88.1 6.90 05:44:40.69M