2018-08-24T05:30:03.147Z|I-OCEAN7-304-1214551|  26.08  16.808  44.857  35.126 1512.8168    88.7    6.94 05:30:47.15M
2018-08-24T05:30:08.203Z|I-OCEAN7-304-1214551|  26.06  16.808  44.857  35.125 1512.8171    87.7    6.87 05:30:52.20M
2018-08-24T05:30:13.266Z|I-OCEAN7-304-1214551|  26.06  16.808  44.857  35.125 1512.8174    87.6    6.86 05:30:57.26M
2018-08-24T05:30:18.322Z|I-OCEAN7-304-1214551|  26.04  16.808  44.858  35.125 1512.8170    87.6    6.86 05:31:02.32M
2018-08-24T05:30:23.382Z|I-OCEAN7-304-1214551|  26.03  16.808  44.858  35.126 1512.8167    86.2    6.75 05:31:07.38M
2018-08-24T05:30:28.442Z|I-OCEAN7-304-1214551|  26.04  16.808  44.858  35.125 1512.8169    87.5    6.85 05:31:12.44M
2018-08-24T05:30:33.511Z|I-OCEAN7-304-1214551|  26.05  16.809  44.857  35.125 1512.8174    87.1    6.82 05:31:17.50M
2018-08-24T05:30:38.562Z|I-OCEAN7-304-1214551|  26.06  16.809  44.857  35.125 1512.8176    88.2    6.91 05:31:22.55M
2018-08-24T05:30:43.622Z|I-OCEAN7-304-1214551|  26.04  16.808  44.857  35.125 1512.8169    87.0    6.81 05:31:27.62M
2018-08-24T05:30:48.683Z|I-OCEAN7-304-1214551|  26.05  16.809  44.857  35.124 1512.8170    86.9    6.80 05:31:32.67M
2018-08-24T05:30:53.743Z|I-OCEAN7-304-1214551|  26.00  16.808  44.857  35.125 1512.8159    88.2    6.91 05:31:37.73M
2018-08-24T05:30:58.799Z|I-OCEAN7-304-1214551|  26.03  16.808  44.857  35.125 1512.8163    88.4    6.92 05:31:42.79M