2018-08-24T05:27:01.005Z|I-OCEAN7-304-1214551|  26.10  16.806  44.859  35.128 1512.8156    88.2    6.91 05:27:45.00M
2018-08-24T05:27:06.065Z|I-OCEAN7-304-1214551|  26.10  16.807  44.859  35.128 1512.8168    88.6    6.94 05:27:50.06M
2018-08-24T05:27:11.121Z|I-OCEAN7-304-1214551|  26.10  16.807  44.860  35.128 1512.8175    88.5    6.93 05:27:55.11M
2018-08-24T05:27:16.180Z|I-OCEAN7-304-1214551|  26.10  16.807  44.860  35.128 1512.8180    88.1    6.90 05:28:00.17M
2018-08-24T05:27:21.243Z|I-OCEAN7-304-1214551|  26.09  16.807  44.860  35.129 1512.8180    87.6    6.86 05:28:05.23M
2018-08-24T05:27:26.301Z|I-OCEAN7-304-1214551|  26.09  16.807  44.860  35.129 1512.8175    87.4    6.84 05:28:10.29M
2018-08-24T05:27:31.359Z|I-OCEAN7-304-1214551|  26.10  16.807  44.860  35.128 1512.8175    86.6    6.78 05:28:15.35M
2018-08-24T05:27:36.421Z|I-OCEAN7-304-1214551|  26.11  16.807  44.860  35.129 1512.8168    86.5    6.78 05:28:20.41M
2018-08-24T05:27:41.481Z|I-OCEAN7-304-1214551|  26.11  16.806  44.860  35.129 1512.8163    86.2    6.75 05:28:25.47M
2018-08-24T05:27:46.541Z|I-OCEAN7-304-1214551|  26.11  16.806  44.860  35.130 1512.8152    86.9    6.81 05:28:30.52M
2018-08-24T05:27:51.602Z|I-OCEAN7-304-1214551|  26.09  16.805  44.860  35.130 1512.8142    87.1    6.82 05:28:35.58M
2018-08-24T05:27:56.656Z|I-OCEAN7-304-1214551|  26.05  16.805  44.860  35.130 1512.8130    86.8    6.80 05:28:40.64M