2018-08-24T05:25:04.640Z|I-OCEAN7-304-1214551| 26.12 16.808 44.860 35.128 1512.8198 86.5 6.77 05:25:48.61M 2018-08-24T05:25:09.696Z|I-OCEAN7-304-1214551| 26.15 16.808 44.860 35.128 1512.8204 87.6 6.86 05:25:53.67M 2018-08-24T05:25:14.760Z|I-OCEAN7-304-1214551| 26.09 16.808 44.860 35.128 1512.8191 89.4 7.00 05:25:58.73M 2018-08-24T05:25:19.811Z|I-OCEAN7-304-1214551| 26.11 16.807 44.859 35.128 1512.8184 89.2 6.99 05:26:03.79M 2018-08-24T05:25:24.871Z|I-OCEAN7-304-1214551| 26.08 16.807 44.859 35.128 1512.8164 88.4 6.92 05:26:08.84M 2018-08-24T05:25:29.931Z|I-OCEAN7-304-1214551| 26.05 16.807 44.860 35.128 1512.8157 88.8 6.96 05:26:13.90M 2018-08-24T05:25:34.992Z|I-OCEAN7-304-1214551| 26.13 16.807 44.859 35.128 1512.8170 88.5 6.93 05:26:18.96M 2018-08-24T05:25:40.052Z|I-OCEAN7-304-1214551| 26.11 16.807 44.859 35.128 1512.8170 89.5 7.01 05:26:24.04M 2018-08-24T05:25:45.112Z|I-OCEAN7-304-1214551| 26.15 16.807 44.859 35.128 1512.8177 88.1 6.90 05:26:29.10M 2018-08-24T05:25:50.172Z|I-OCEAN7-304-1214551| 26.12 16.807 44.859 35.127 1512.8170 88.1 6.90 05:26:34.16M 2018-08-24T05:25:55.233Z|I-OCEAN7-304-1214551| 26.11 16.807 44.859 35.128 1512.8171 88.6 6.94 05:26:39.22M