2018-08-24T05:25:04.640Z|I-OCEAN7-304-1214551|  26.12  16.808  44.860  35.128 1512.8198    86.5    6.77 05:25:48.61M
2018-08-24T05:25:09.696Z|I-OCEAN7-304-1214551|  26.15  16.808  44.860  35.128 1512.8204    87.6    6.86 05:25:53.67M
2018-08-24T05:25:14.760Z|I-OCEAN7-304-1214551|  26.09  16.808  44.860  35.128 1512.8191    89.4    7.00 05:25:58.73M
2018-08-24T05:25:19.811Z|I-OCEAN7-304-1214551|  26.11  16.807  44.859  35.128 1512.8184    89.2    6.99 05:26:03.79M
2018-08-24T05:25:24.871Z|I-OCEAN7-304-1214551|  26.08  16.807  44.859  35.128 1512.8164    88.4    6.92 05:26:08.84M
2018-08-24T05:25:29.931Z|I-OCEAN7-304-1214551|  26.05  16.807  44.860  35.128 1512.8157    88.8    6.96 05:26:13.90M
2018-08-24T05:25:34.992Z|I-OCEAN7-304-1214551|  26.13  16.807  44.859  35.128 1512.8170    88.5    6.93 05:26:18.96M
2018-08-24T05:25:40.052Z|I-OCEAN7-304-1214551|  26.11  16.807  44.859  35.128 1512.8170    89.5    7.01 05:26:24.04M
2018-08-24T05:25:45.112Z|I-OCEAN7-304-1214551|  26.15  16.807  44.859  35.128 1512.8177    88.1    6.90 05:26:29.10M
2018-08-24T05:25:50.172Z|I-OCEAN7-304-1214551|  26.12  16.807  44.859  35.127 1512.8170    88.1    6.90 05:26:34.16M
2018-08-24T05:25:55.233Z|I-OCEAN7-304-1214551|  26.11  16.807  44.859  35.128 1512.8171    88.6    6.94 05:26:39.22M