2018-08-24T05:19:01.133Z|I-OCEAN7-304-1214551| 26.20 16.807 44.866 35.134 1512.8256 86.0 6.74 05:19:45.10M 2018-08-24T05:19:05.933Z|I-OCEAN7-304-1214551| 26.15 16.807 44.866 35.134 1512.8250 86.8 6.80 05:19:50.16M 2018-08-24T05:19:10.993Z|I-OCEAN7-304-1214551| 26.20 16.807 44.866 35.134 1512.8252 85.1 6.67 05:19:54.94M 2018-08-24T05:19:16.052Z|I-OCEAN7-304-1214551| 26.17 16.807 44.865 35.133 1512.8240 86.1 6.74 05:20:00.02M 2018-08-24T05:19:21.114Z|I-OCEAN7-304-1214551| 26.22 16.807 44.865 35.133 1512.8242 88.5 6.93 05:20:05.08M 2018-08-24T05:19:26.174Z|I-OCEAN7-304-1214551| 26.16 16.807 44.864 35.132 1512.8235 89.8 7.03 05:20:10.14M 2018-08-24T05:19:31.229Z|I-OCEAN7-304-1214551| 26.16 16.807 44.864 35.132 1512.8230 89.1 6.98 05:20:15.20M 2018-08-24T05:19:36.289Z|I-OCEAN7-304-1214551| 26.16 16.807 44.864 35.132 1512.8230 88.8 6.96 05:20:20.26M 2018-08-24T05:19:41.440Z|I-OCEAN7-304-1214551| 26.19 16.807 44.863 35.131 1512.8229 88.6 6.93 05:20:25.31M 2018-08-24T05:19:46.150Z|I-OCEAN7-304-1214551| 26.20 16.808 44.862 35.130 1512.8224 88.1 6.90 05:20:30.46M 2018-08-24T05:19:51.205Z|I-OCEAN7-304-1214551| 26.18 16.808 44.861 35.129 1512.8217 88.1 6.90 05:20:35.18M 2018-08-24T05:19:56.270Z|I-OCEAN7-304-1214551| 26.20 16.808 44.861 35.129 1512.8218 87.1 6.82 05:20:40.23M