2018-08-24T05:04:02.361Z|I-OCEAN7-304-1214551| 26.27 16.809 44.844 35.113 1512.8096 86.2 6.75 05:04:46.31M 2018-08-24T05:04:07.418Z|I-OCEAN7-304-1214551| 26.27 16.809 44.844 35.113 1512.8094 88.0 6.89 05:04:51.34M 2018-08-24T05:04:12.481Z|I-OCEAN7-304-1214551| 26.25 16.809 44.844 35.113 1512.8088 88.3 6.91 05:04:56.40M 2018-08-24T05:04:17.539Z|I-OCEAN7-304-1214551| 26.24 16.809 44.845 35.114 1512.8080 87.7 6.87 05:05:01.46M 2018-08-24T05:04:22.603Z|I-OCEAN7-304-1214551| 26.28 16.808 44.845 35.114 1512.8083 87.7 6.87 05:05:06.52M 2018-08-24T05:04:27.654Z|I-OCEAN7-304-1214551| 26.32 16.808 44.845 35.114 1512.8091 87.9 6.88 05:05:11.58M 2018-08-24T05:04:32.720Z|I-OCEAN7-304-1214551| 26.31 16.809 44.845 35.114 1512.8096 88.0 6.89 05:05:16.64M 2018-08-24T05:04:37.775Z|I-OCEAN7-304-1214551| 26.33 16.808 44.846 35.115 1512.8098 87.3 6.83 05:05:21.70M 2018-08-24T05:04:42.840Z|I-OCEAN7-304-1214551| 26.30 16.808 44.845 35.115 1512.8082 87.7 6.87 05:05:26.75M 2018-08-24T05:04:47.895Z|I-OCEAN7-304-1214551| 26.29 16.808 44.845 35.115 1512.8079 86.9 6.81 05:05:31.81M 2018-08-24T05:04:52.960Z|I-OCEAN7-304-1214551| 26.31 16.808 44.846 35.115 1512.8082 88.1 6.90 05:05:36.87M 2018-08-24T05:04:58.011Z|I-OCEAN7-304-1214551| 26.31 16.808 44.846 35.116 1512.8081 88.0 6.90 05:05:41.93M