2018-08-24T04:55:01.508Z|I-OCEAN7-304-1214551|  26.35  16.810  44.861  35.127 1512.8292    85.9    6.73 04:55:45.41M
2018-08-24T04:55:06.568Z|I-OCEAN7-304-1214551|  26.35  16.810  44.862  35.127 1512.8300    85.9    6.72 04:55:50.47M
2018-08-24T04:55:11.629Z|I-OCEAN7-304-1214551|  26.32  16.810  44.861  35.127 1512.8295    85.4    6.69 04:55:55.53M
2018-08-24T04:55:16.688Z|I-OCEAN7-304-1214551|  26.35  16.810  44.861  35.127 1512.8302    85.8    6.72 04:56:00.59M
2018-08-24T04:55:21.748Z|I-OCEAN7-304-1214551|  26.35  16.810  44.862  35.127 1512.8304    85.6    6.70 04:56:05.64M
2018-08-24T04:55:26.804Z|I-OCEAN7-304-1214551|  26.34  16.811  44.862  35.127 1512.8313    86.3    6.76 04:56:10.70M
2018-08-24T04:55:31.864Z|I-OCEAN7-304-1214551|  26.37  16.810  44.863  35.128 1512.8318    87.0    6.82 04:56:15.76M
2018-08-24T04:55:36.924Z|I-OCEAN7-304-1214551|  26.31  16.810  44.864  35.129 1512.8308    87.8    6.88 04:56:20.82M
2018-08-24T04:55:41.984Z|I-OCEAN7-304-1214551|  26.31  16.809  44.864  35.130 1512.8300    86.9    6.81 04:56:25.88M
2018-08-24T04:55:47.045Z|I-OCEAN7-304-1214551|  26.31  16.809  44.863  35.129 1512.8286    85.9    6.73 04:56:30.94M
2018-08-24T04:55:52.100Z|I-OCEAN7-304-1214551|  26.34  16.809  44.863  35.130 1512.8282    86.3    6.76 04:56:36.02M
2018-08-24T04:55:57.165Z|I-OCEAN7-304-1214551|  26.33  16.808  44.863  35.130 1512.8276    87.5    6.85 04:56:41.07M