2018-08-24T04:55:01.508Z|I-OCEAN7-304-1214551| 26.35 16.810 44.861 35.127 1512.8292 85.9 6.73 04:55:45.41M 2018-08-24T04:55:06.568Z|I-OCEAN7-304-1214551| 26.35 16.810 44.862 35.127 1512.8300 85.9 6.72 04:55:50.47M 2018-08-24T04:55:11.629Z|I-OCEAN7-304-1214551| 26.32 16.810 44.861 35.127 1512.8295 85.4 6.69 04:55:55.53M 2018-08-24T04:55:16.688Z|I-OCEAN7-304-1214551| 26.35 16.810 44.861 35.127 1512.8302 85.8 6.72 04:56:00.59M 2018-08-24T04:55:21.748Z|I-OCEAN7-304-1214551| 26.35 16.810 44.862 35.127 1512.8304 85.6 6.70 04:56:05.64M 2018-08-24T04:55:26.804Z|I-OCEAN7-304-1214551| 26.34 16.811 44.862 35.127 1512.8313 86.3 6.76 04:56:10.70M 2018-08-24T04:55:31.864Z|I-OCEAN7-304-1214551| 26.37 16.810 44.863 35.128 1512.8318 87.0 6.82 04:56:15.76M 2018-08-24T04:55:36.924Z|I-OCEAN7-304-1214551| 26.31 16.810 44.864 35.129 1512.8308 87.8 6.88 04:56:20.82M 2018-08-24T04:55:41.984Z|I-OCEAN7-304-1214551| 26.31 16.809 44.864 35.130 1512.8300 86.9 6.81 04:56:25.88M 2018-08-24T04:55:47.045Z|I-OCEAN7-304-1214551| 26.31 16.809 44.863 35.129 1512.8286 85.9 6.73 04:56:30.94M 2018-08-24T04:55:52.100Z|I-OCEAN7-304-1214551| 26.34 16.809 44.863 35.130 1512.8282 86.3 6.76 04:56:36.02M 2018-08-24T04:55:57.165Z|I-OCEAN7-304-1214551| 26.33 16.808 44.863 35.130 1512.8276 87.5 6.85 04:56:41.07M