2018-08-24T04:53:00.857Z|I-OCEAN7-304-1214551|  26.35  16.809  44.864  35.130 1512.8296    86.5    6.78 04:53:44.75M
2018-08-24T04:53:05.917Z|I-OCEAN7-304-1214551|  26.32  16.809  44.864  35.130 1512.8296    88.5    6.93 04:53:49.81M
2018-08-24T04:53:10.977Z|I-OCEAN7-304-1214551|  26.36  16.809  44.864  35.130 1512.8304    87.9    6.89 04:53:54.87M
2018-08-24T04:53:16.038Z|I-OCEAN7-304-1214551|  26.32  16.809  44.865  35.131 1512.8306    87.2    6.83 04:53:59.93M
2018-08-24T04:53:21.098Z|I-OCEAN7-304-1214551|  26.33  16.809  44.865  35.131 1512.8313    87.4    6.85 04:54:05.00M
2018-08-24T04:53:26.158Z|I-OCEAN7-304-1214551|  26.33  16.810  44.865  35.131 1512.8323    86.3    6.76 04:54:10.06M
2018-08-24T04:53:31.218Z|I-OCEAN7-304-1214551|  26.33  16.810  44.865  35.130 1512.8330    86.3    6.76 04:54:15.12M
2018-08-24T04:53:36.279Z|I-OCEAN7-304-1214551|  26.36  16.810  44.865  35.131 1512.8336    87.5    6.85 04:54:20.18M
2018-08-24T04:53:41.339Z|I-OCEAN7-304-1214551|  26.39  16.810  44.865  35.131 1512.8337    88.4    6.92 04:54:25.24M
2018-08-24T04:53:46.396Z|I-OCEAN7-304-1214551|  26.31  16.810  44.865  35.131 1512.8320    89.3    6.99 04:54:30.30M
2018-08-24T04:53:51.454Z|I-OCEAN7-304-1214551|  26.33  16.810  44.865  35.131 1512.8322    89.7    7.02 04:54:35.36M
2018-08-24T04:53:56.516Z|I-OCEAN7-304-1214551|  26.34  16.810  44.865  35.131 1512.8320    89.1    6.98 04:54:40.41M