2018-08-24T03:24:05.009Z|I-OCEAN7-304-1214551| 26.38 16.809 44.869 35.135 1512.8369 85.6 6.71 03:24:48.68M 2018-08-24T03:24:10.076Z|I-OCEAN7-304-1214551| 26.40 16.810 44.870 35.134 1512.8385 87.5 6.85 03:24:53.75M 2018-08-24T03:24:15.129Z|I-OCEAN7-304-1214551| 26.37 16.810 44.870 35.134 1512.8390 88.4 6.92 03:24:58.80M 2018-08-24T03:24:20.189Z|I-OCEAN7-304-1214551| 26.38 16.810 44.870 35.135 1512.8394 87.2 6.83 03:25:03.86M 2018-08-24T03:24:25.248Z|I-OCEAN7-304-1214551| 26.38 16.810 44.871 35.135 1512.8397 86.1 6.74 03:25:08.92M 2018-08-24T03:24:30.310Z|I-OCEAN7-304-1214551| 26.38 16.810 44.871 35.135 1512.8406 85.4 6.69 03:25:14.00M 2018-08-24T03:24:35.370Z|I-OCEAN7-304-1214551| 26.37 16.811 44.872 35.136 1512.8411 83.7 6.55 03:25:19.06M 2018-08-24T03:24:40.425Z|I-OCEAN7-304-1214551| 26.37 16.811 44.872 35.136 1512.8418 82.7 6.47 03:25:24.12M 2018-08-24T03:24:45.490Z|I-OCEAN7-304-1214551| 26.37 16.811 44.872 35.136 1512.8418 84.3 6.60 03:25:29.17M 2018-08-24T03:24:50.546Z|I-OCEAN7-304-1214551| 26.37 16.811 44.872 35.136 1512.8423 85.2 6.67 03:25:34.23M 2018-08-24T03:24:55.609Z|I-OCEAN7-304-1214551| 26.36 16.811 44.872 35.136 1512.8424 86.7 6.79 03:25:39.29M