2018-08-24T02:53:00.891Z|I-OCEAN7-304-1214551|  26.17  16.810  44.869  35.135 1512.8339    85.0    6.66 02:53:44.51M
2018-08-24T02:53:05.952Z|I-OCEAN7-304-1214551|  26.15  16.810  44.869  35.134 1512.8334    85.7    6.71 02:53:49.57M
2018-08-24T02:53:11.012Z|I-OCEAN7-304-1214551|  26.19  16.810  44.869  35.134 1512.8337    87.6    6.86 02:53:54.62M
2018-08-24T02:53:16.072Z|I-OCEAN7-304-1214551|  26.19  16.810  44.869  35.135 1512.8342    87.8    6.88 02:53:59.68M
2018-08-24T02:53:21.127Z|I-OCEAN7-304-1214551|  26.19  16.810  44.870  35.135 1512.8346    87.2    6.83 02:54:04.74M
2018-08-24T02:53:26.188Z|I-OCEAN7-304-1214551|  26.19  16.810  44.870  35.135 1512.8347    86.2    6.75 02:54:09.80M
2018-08-24T02:53:31.248Z|I-OCEAN7-304-1214551|  26.21  16.810  44.870  35.134 1512.8357    84.7    6.63 02:54:14.86M
2018-08-24T02:53:36.308Z|I-OCEAN7-304-1214551|  26.20  16.810  44.869  35.134 1512.8356    85.1    6.67 02:54:19.91M
2018-08-24T02:53:41.369Z|I-OCEAN7-304-1214551|  26.15  16.811  44.869  35.133 1512.8350    86.0    6.73 02:54:25.98M
2018-08-24T02:53:46.429Z|I-OCEAN7-304-1214551|  26.17  16.811  44.869  35.133 1512.8354    85.9    6.72 02:54:30.05M
2018-08-24T02:53:51.489Z|I-OCEAN7-304-1214551|  26.21  16.811  44.869  35.133 1512.8363    85.6    6.71 02:54:35.11M
2018-08-24T02:53:56.548Z|I-OCEAN7-304-1214551|  26.17  16.810  44.870  35.134 1512.8354    85.1    6.67 02:54:40.17M