2018-08-24T02:51:04.521Z|I-OCEAN7-304-1214551|  26.18  16.810  44.871  35.135 1512.8359    88.2    6.91 02:51:48.14M
2018-08-24T02:51:09.585Z|I-OCEAN7-304-1214551|  26.18  16.810  44.870  35.135 1512.8353    86.1    6.74 02:51:53.20M
2018-08-24T02:51:14.641Z|I-OCEAN7-304-1214551|  26.20  16.810  44.870  35.134 1512.8361    86.4    6.76 02:51:58.26M
2018-08-24T02:51:19.701Z|I-OCEAN7-304-1214551|  26.17  16.811  44.870  35.134 1512.8361    86.8    6.80 02:52:03.32M
2018-08-24T02:51:24.762Z|I-OCEAN7-304-1214551|  26.20  16.811  44.870  35.134 1512.8363    86.6    6.78 02:52:08.38M
2018-08-24T02:51:29.817Z|I-OCEAN7-304-1214551|  26.15  16.810  44.870  35.134 1512.8353    84.9    6.65 02:52:13.43M
2018-08-24T02:51:34.877Z|I-OCEAN7-304-1214551|  26.15  16.811  44.870  35.134 1512.8358    85.1    6.66 02:52:18.49M
2018-08-24T02:51:39.937Z|I-OCEAN7-304-1214551|  26.16  16.811  44.870  35.134 1512.8363    85.3    6.68 02:52:23.55M
2018-08-24T02:51:44.998Z|I-OCEAN7-304-1214551|  26.17  16.810  44.870  35.134 1512.8361    86.0    6.74 02:52:28.61M
2018-08-24T02:51:50.058Z|I-OCEAN7-304-1214551|  26.12  16.810  44.870  35.135 1512.8345    86.1    6.74 02:52:33.67M
2018-08-24T02:51:55.118Z|I-OCEAN7-304-1214551|  26.16  16.810  44.870  35.134 1512.8348    87.3    6.84 02:52:38.73M