2018-08-24T02:40:02.853Z|I-OCEAN7-304-1214551| 26.07 16.809 44.869 35.135 1512.8301 86.4 6.77 02:40:46.35M 2018-08-24T02:40:07.821Z|I-OCEAN7-304-1214551| 26.05 16.809 44.869 35.134 1512.8301 87.2 6.83 02:40:51.50M 2018-08-24T02:40:12.878Z|I-OCEAN7-304-1214551| 26.06 16.809 44.869 35.134 1512.8308 86.9 6.80 02:40:56.47M 2018-08-24T02:40:17.938Z|I-OCEAN7-304-1214551| 26.03 16.809 44.869 35.135 1512.8308 87.1 6.82 02:41:01.52M 2018-08-24T02:40:22.999Z|I-OCEAN7-304-1214551| 26.07 16.810 44.869 35.135 1512.8320 86.7 6.79 02:41:06.58M 2018-08-24T02:40:28.062Z|I-OCEAN7-304-1214551| 26.07 16.810 44.870 35.134 1512.8331 85.2 6.67 02:41:11.64M 2018-08-24T02:40:33.119Z|I-OCEAN7-304-1214551| 26.10 16.810 44.870 35.134 1512.8342 85.6 6.70 02:41:16.70M 2018-08-24T02:40:38.181Z|I-OCEAN7-304-1214551| 26.11 16.810 44.870 35.134 1512.8347 85.5 6.70 02:41:21.76M 2018-08-24T02:40:43.240Z|I-OCEAN7-304-1214551| 26.06 16.810 44.870 35.135 1512.8341 85.3 6.68 02:41:26.82M 2018-08-24T02:40:48.298Z|I-OCEAN7-304-1214551| 26.12 16.810 44.870 35.135 1512.8356 86.3 6.75 02:41:31.88M 2018-08-24T02:40:53.355Z|I-OCEAN7-304-1214551| 26.09 16.810 44.871 35.135 1512.8352 87.4 6.85 02:41:36.94M 2018-08-24T02:40:58.421Z|I-OCEAN7-304-1214551| 26.09 16.811 44.871 35.135 1512.8356 86.1 6.74 02:41:42.01M