2018-08-24T02:40:02.853Z|I-OCEAN7-304-1214551|  26.07  16.809  44.869  35.135 1512.8301    86.4    6.77 02:40:46.35M
2018-08-24T02:40:07.821Z|I-OCEAN7-304-1214551|  26.05  16.809  44.869  35.134 1512.8301    87.2    6.83 02:40:51.50M
2018-08-24T02:40:12.878Z|I-OCEAN7-304-1214551|  26.06  16.809  44.869  35.134 1512.8308    86.9    6.80 02:40:56.47M
2018-08-24T02:40:17.938Z|I-OCEAN7-304-1214551|  26.03  16.809  44.869  35.135 1512.8308    87.1    6.82 02:41:01.52M
2018-08-24T02:40:22.999Z|I-OCEAN7-304-1214551|  26.07  16.810  44.869  35.135 1512.8320    86.7    6.79 02:41:06.58M
2018-08-24T02:40:28.062Z|I-OCEAN7-304-1214551|  26.07  16.810  44.870  35.134 1512.8331    85.2    6.67 02:41:11.64M
2018-08-24T02:40:33.119Z|I-OCEAN7-304-1214551|  26.10  16.810  44.870  35.134 1512.8342    85.6    6.70 02:41:16.70M
2018-08-24T02:40:38.181Z|I-OCEAN7-304-1214551|  26.11  16.810  44.870  35.134 1512.8347    85.5    6.70 02:41:21.76M
2018-08-24T02:40:43.240Z|I-OCEAN7-304-1214551|  26.06  16.810  44.870  35.135 1512.8341    85.3    6.68 02:41:26.82M
2018-08-24T02:40:48.298Z|I-OCEAN7-304-1214551|  26.12  16.810  44.870  35.135 1512.8356    86.3    6.75 02:41:31.88M
2018-08-24T02:40:53.355Z|I-OCEAN7-304-1214551|  26.09  16.810  44.871  35.135 1512.8352    87.4    6.85 02:41:36.94M
2018-08-24T02:40:58.421Z|I-OCEAN7-304-1214551|  26.09  16.811  44.871  35.135 1512.8356    86.1    6.74 02:41:42.01M