2018-08-24T02:36:04.962Z|I-OCEAN7-304-1214551| 26.05 16.809 44.870 35.136 1512.8325 86.7 6.79 02:36:48.54M 2018-08-24T02:36:10.023Z|I-OCEAN7-304-1214551| 26.05 16.809 44.871 35.136 1512.8323 86.1 6.74 02:36:53.60M 2018-08-24T02:36:15.083Z|I-OCEAN7-304-1214551| 26.01 16.809 44.871 35.136 1512.8322 85.6 6.70 02:36:58.66M 2018-08-24T02:36:20.143Z|I-OCEAN7-304-1214551| 26.02 16.809 44.871 35.137 1512.8326 84.1 6.59 02:37:03.71M 2018-08-24T02:36:25.204Z|I-OCEAN7-304-1214551| 26.06 16.809 44.872 35.137 1512.8337 84.6 6.62 02:37:08.77M 2018-08-24T02:36:30.258Z|I-OCEAN7-304-1214551| 26.06 16.810 44.872 35.136 1512.8345 86.4 6.77 02:37:13.83M 2018-08-24T02:36:35.319Z|I-OCEAN7-304-1214551| 26.06 16.810 44.872 35.136 1512.8348 86.9 6.80 02:37:18.89M 2018-08-24T02:36:40.380Z|I-OCEAN7-304-1214551| 26.01 16.810 44.872 35.137 1512.8340 87.6 6.86 02:37:23.95M 2018-08-24T02:36:45.444Z|I-OCEAN7-304-1214551| 26.01 16.810 44.872 35.137 1512.8336 87.6 6.86 02:37:29.03M 2018-08-24T02:36:50.501Z|I-OCEAN7-304-1214551| 26.00 16.809 44.872 35.137 1512.8324 86.4 6.76 02:37:34.09M 2018-08-24T02:36:55.559Z|I-OCEAN7-304-1214551| 26.06 16.809 44.872 35.137 1512.8337 85.3 6.68 02:37:39.15M