2018-08-24T02:36:04.962Z|I-OCEAN7-304-1214551|  26.05  16.809  44.870  35.136 1512.8325    86.7    6.79 02:36:48.54M
2018-08-24T02:36:10.023Z|I-OCEAN7-304-1214551|  26.05  16.809  44.871  35.136 1512.8323    86.1    6.74 02:36:53.60M
2018-08-24T02:36:15.083Z|I-OCEAN7-304-1214551|  26.01  16.809  44.871  35.136 1512.8322    85.6    6.70 02:36:58.66M
2018-08-24T02:36:20.143Z|I-OCEAN7-304-1214551|  26.02  16.809  44.871  35.137 1512.8326    84.1    6.59 02:37:03.71M
2018-08-24T02:36:25.204Z|I-OCEAN7-304-1214551|  26.06  16.809  44.872  35.137 1512.8337    84.6    6.62 02:37:08.77M
2018-08-24T02:36:30.258Z|I-OCEAN7-304-1214551|  26.06  16.810  44.872  35.136 1512.8345    86.4    6.77 02:37:13.83M
2018-08-24T02:36:35.319Z|I-OCEAN7-304-1214551|  26.06  16.810  44.872  35.136 1512.8348    86.9    6.80 02:37:18.89M
2018-08-24T02:36:40.380Z|I-OCEAN7-304-1214551|  26.01  16.810  44.872  35.137 1512.8340    87.6    6.86 02:37:23.95M
2018-08-24T02:36:45.444Z|I-OCEAN7-304-1214551|  26.01  16.810  44.872  35.137 1512.8336    87.6    6.86 02:37:29.03M
2018-08-24T02:36:50.501Z|I-OCEAN7-304-1214551|  26.00  16.809  44.872  35.137 1512.8324    86.4    6.76 02:37:34.09M
2018-08-24T02:36:55.559Z|I-OCEAN7-304-1214551|  26.06  16.809  44.872  35.137 1512.8337    85.3    6.68 02:37:39.15M