2018-08-24T02:34:03.533Z|I-OCEAN7-304-1214551|  26.02  16.808  44.870  35.136 1512.8295    87.8    6.88 02:34:47.11M
2018-08-24T02:34:08.588Z|I-OCEAN7-304-1214551|  26.03  16.808  44.870  35.136 1512.8291    87.8    6.87 02:34:52.17M
2018-08-24T02:34:13.653Z|I-OCEAN7-304-1214551|  26.03  16.808  44.870  35.136 1512.8293    87.5    6.85 02:34:57.23M
2018-08-24T02:34:18.713Z|I-OCEAN7-304-1214551|  26.03  16.809  44.869  35.135 1512.8292    86.9    6.80 02:35:02.29M
2018-08-24T02:34:23.773Z|I-OCEAN7-304-1214551|  26.03  16.809  44.869  35.135 1512.8289    87.6    6.86 02:35:07.35M
2018-08-24T02:34:28.834Z|I-OCEAN7-304-1214551|  26.04  16.809  44.869  35.135 1512.8289    87.7    6.87 02:35:12.41M
2018-08-24T02:34:33.897Z|I-OCEAN7-304-1214551|  26.04  16.809  44.869  35.135 1512.8291    87.3    6.84 02:35:17.46M
2018-08-24T02:34:38.949Z|I-OCEAN7-304-1214551|  26.07  16.809  44.869  35.135 1512.8295    87.0    6.81 02:35:22.52M
2018-08-24T02:34:44.020Z|I-OCEAN7-304-1214551|  26.05  16.809  44.869  35.135 1512.8296    86.4    6.77 02:35:27.58M
2018-08-24T02:34:49.069Z|I-OCEAN7-304-1214551|  26.04  16.809  44.869  35.135 1512.8297    86.3    6.75 02:35:32.64M
2018-08-24T02:34:54.129Z|I-OCEAN7-304-1214551|  26.04  16.809  44.869  35.135 1512.8303    86.9    6.80 02:35:37.70M
2018-08-24T02:34:59.191Z|I-OCEAN7-304-1214551|  26.02  16.809  44.869  35.135 1512.8295    89.3    6.99 02:35:42.76M