2018-08-24T02:31:01.911Z|I-OCEAN7-304-1214551|  26.04  16.809  44.871  35.136 1512.8324    84.7    6.64 02:31:45.48M
2018-08-24T02:31:06.971Z|I-OCEAN7-304-1214551|  26.04  16.809  44.871  35.137 1512.8313    87.1    6.82 02:31:50.53M
2018-08-24T02:31:12.031Z|I-OCEAN7-304-1214551|  26.00  16.808  44.871  35.137 1512.8297    88.5    6.93 02:31:55.59M
2018-08-24T02:31:17.091Z|I-OCEAN7-304-1214551|  26.03  16.808  44.871  35.137 1512.8291    87.9    6.88 02:32:00.65M
2018-08-24T02:31:22.151Z|I-OCEAN7-304-1214551|  26.03  16.808  44.870  35.137 1512.8286    87.1    6.82 02:32:05.71M
2018-08-24T02:31:27.207Z|I-OCEAN7-304-1214551|  26.00  16.808  44.870  35.136 1512.8282    86.2    6.75 02:32:10.77M
2018-08-24T02:31:32.012Z|I-OCEAN7-304-1214551|  26.00  16.808  44.870  35.136 1512.8285    84.5    6.62 02:32:15.82M
2018-08-24T02:31:37.072Z|I-OCEAN7-304-1214551|  25.99  16.809  44.869  35.135 1512.8286    83.8    6.56 02:32:20.63M
2018-08-24T02:31:42.132Z|I-OCEAN7-304-1214551|  26.01  16.809  44.869  35.135 1512.8293    84.9    6.65 02:32:25.69M
2018-08-24T02:31:47.188Z|I-OCEAN7-304-1214551|  26.02  16.809  44.869  35.134 1512.8301    86.6    6.78 02:32:30.75M
2018-08-24T02:31:52.248Z|I-OCEAN7-304-1214551|  26.03  16.809  44.869  35.135 1512.8308    87.1    6.82 02:32:35.81M
2018-08-24T02:31:57.308Z|I-OCEAN7-304-1214551|  25.98  16.810  44.869  35.134 1512.8304    88.1    6.90 02:32:40.87M