2018-08-24T02:25:03.472Z|I-OCEAN7-304-1214551| 25.97 16.811 44.871 35.135 1512.8341 88.2 6.91 02:25:47.02M 2018-08-24T02:25:08.532Z|I-OCEAN7-304-1214551| 25.89 16.811 44.871 35.135 1512.8329 89.0 6.97 02:25:52.08M 2018-08-24T02:25:13.587Z|I-OCEAN7-304-1214551| 25.95 16.811 44.871 35.135 1512.8340 89.7 7.02 02:25:57.14M 2018-08-24T02:25:18.647Z|I-OCEAN7-304-1214551| 25.96 16.811 44.871 35.135 1512.8337 88.8 6.95 02:26:02.20M 2018-08-24T02:25:23.708Z|I-OCEAN7-304-1214551| 25.96 16.810 44.871 35.135 1512.8335 86.7 6.79 02:26:07.26M 2018-08-24T02:25:28.771Z|I-OCEAN7-304-1214551| 25.97 16.810 44.871 35.135 1512.8334 84.6 6.62 02:26:12.32M 2018-08-24T02:25:33.828Z|I-OCEAN7-304-1214551| 25.95 16.810 44.871 35.135 1512.8315 85.0 6.65 02:26:17.38M 2018-08-24T02:25:38.888Z|I-OCEAN7-304-1214551| 25.95 16.810 44.870 35.135 1512.8309 84.3 6.60 02:26:22.43M 2018-08-24T02:25:43.948Z|I-OCEAN7-304-1214551| 25.99 16.810 44.870 35.135 1512.8312 83.3 6.52 02:26:27.49M 2018-08-24T02:25:49.003Z|I-OCEAN7-304-1214551| 25.92 16.809 44.869 35.135 1512.8290 86.1 6.74 02:26:32.55M 2018-08-24T02:25:54.064Z|I-OCEAN7-304-1214551| 25.95 16.809 44.869 35.135 1512.8284 88.7 6.95 02:26:37.61M 2018-08-24T02:25:59.124Z|I-OCEAN7-304-1214551| 25.92 16.809 44.868 35.134 1512.8269 89.4 7.00 02:26:42.67M