2018-08-24T02:16:03.406Z|I-OCEAN7-304-1214551| 25.87 16.811 44.856 35.122 1512.8177 85.7 6.71 02:16:46.91M 2018-08-24T02:16:08.467Z|I-OCEAN7-304-1214551| 25.87 16.811 44.858 35.123 1512.8198 87.3 6.84 02:16:51.97M 2018-08-24T02:16:13.527Z|I-OCEAN7-304-1214551| 25.87 16.811 44.859 35.124 1512.8219 88.2 6.90 02:16:57.05M 2018-08-24T02:16:18.583Z|I-OCEAN7-304-1214551| 25.84 16.811 44.861 35.126 1512.8235 87.7 6.87 02:17:02.11M 2018-08-24T02:16:23.647Z|I-OCEAN7-304-1214551| 25.85 16.812 44.863 35.127 1512.8257 86.7 6.79 02:17:07.17M 2018-08-24T02:16:28.704Z|I-OCEAN7-304-1214551| 25.87 16.812 44.864 35.129 1512.8276 86.4 6.77 02:17:12.23M 2018-08-24T02:16:33.768Z|I-OCEAN7-304-1214551| 25.92 16.812 44.866 35.130 1512.8301 85.4 6.69 02:17:17.29M 2018-08-24T02:16:38.823Z|I-OCEAN7-304-1214551| 25.91 16.811 44.868 35.131 1512.8313 85.5 6.69 02:17:22.34M 2018-08-24T02:16:43.883Z|I-OCEAN7-304-1214551| 25.85 16.811 44.868 35.132 1512.8301 86.4 6.77 02:17:27.40M 2018-08-24T02:16:48.942Z|I-OCEAN7-304-1214551| 25.85 16.811 44.868 35.132 1512.8297 88.6 6.94 02:17:32.46M 2018-08-24T02:16:54.003Z|I-OCEAN7-304-1214551| 25.86 16.811 44.868 35.133 1512.8297 89.6 7.01 02:17:37.52M 2018-08-24T02:16:59.064Z|I-OCEAN7-304-1214551| 25.86 16.811 44.868 35.133 1512.8297 88.9 6.96 02:17:42.58M