2018-08-24T02:05:01.912Z|I-OCEAN7-304-1214551| 25.73 16.810 44.872 35.136 1512.8304 88.0 6.89 02:05:45.40M 2018-08-24T02:05:06.972Z|I-OCEAN7-304-1214551| 25.70 16.810 44.871 35.136 1512.8291 87.7 6.87 02:05:50.46M 2018-08-24T02:05:12.032Z|I-OCEAN7-304-1214551| 25.67 16.810 44.871 35.136 1512.8280 89.8 7.04 02:05:55.52M 2018-08-24T02:05:17.088Z|I-OCEAN7-304-1214551| 25.75 16.810 44.871 35.135 1512.8293 90.1 7.06 02:06:00.57M 2018-08-24T02:05:22.150Z|I-OCEAN7-304-1214551| 25.75 16.810 44.871 35.136 1512.8293 89.5 7.01 02:06:05.63M 2018-08-24T02:05:27.213Z|I-OCEAN7-304-1214551| 25.75 16.810 44.871 35.135 1512.8292 87.7 6.87 02:06:10.69M 2018-08-24T02:05:32.271Z|I-OCEAN7-304-1214551| 25.77 16.810 44.870 35.135 1512.8297 88.3 6.92 02:06:15.75M 2018-08-24T02:05:37.328Z|I-OCEAN7-304-1214551| 25.77 16.810 44.870 35.135 1512.8297 89.4 7.00 02:06:20.81M 2018-08-24T02:05:42.389Z|I-OCEAN7-304-1214551| 25.77 16.810 44.870 35.135 1512.8290 89.6 7.01 02:06:25.87M 2018-08-24T02:05:47.449Z|I-OCEAN7-304-1214551| 25.77 16.810 44.870 35.135 1512.8289 88.3 6.92 02:06:30.93M 2018-08-24T02:05:52.509Z|I-OCEAN7-304-1214551| 25.77 16.810 44.870 35.135 1512.8285 87.2 6.83 02:06:36.01M 2018-08-24T02:05:57.569Z|I-OCEAN7-304-1214551| 25.83 16.810 44.870 35.135 1512.8292 88.2 6.91 02:06:41.06M