2018-08-24T01:54:00.159Z|I-OCEAN7-304-1214551|  25.67  16.807  44.868  35.136 1512.8186    86.5    6.77 01:54:43.61M
2018-08-24T01:54:05.218Z|I-OCEAN7-304-1214551|  25.64  16.807  44.868  35.136 1512.8179    86.8    6.80 01:54:48.67M
2018-08-24T01:54:10.280Z|I-OCEAN7-304-1214551|  25.70  16.807  44.868  35.136 1512.8191    86.1    6.74 01:54:53.73M
2018-08-24T01:54:15.339Z|I-OCEAN7-304-1214551|  25.67  16.807  44.868  35.135 1512.8188    86.4    6.76 01:54:58.79M
2018-08-24T01:54:20.399Z|I-OCEAN7-304-1214551|  25.67  16.807  44.868  35.135 1512.8191    85.6    6.70 01:55:03.84M
2018-08-24T01:54:25.459Z|I-OCEAN7-304-1214551|  25.67  16.807  44.867  35.135 1512.8192    84.6    6.63 01:55:08.90M
2018-08-24T01:54:30.519Z|I-OCEAN7-304-1214551|  25.67  16.807  44.867  35.135 1512.8187    85.7    6.71 01:55:13.96M
2018-08-24T01:54:35.580Z|I-OCEAN7-304-1214551|  25.68  16.807  44.867  35.135 1512.8180    87.0    6.81 01:55:19.04M
2018-08-24T01:54:40.640Z|I-OCEAN7-304-1214551|  25.68  16.807  44.867  35.135 1512.8175    87.4    6.84 01:55:24.10M
2018-08-24T01:54:45.695Z|I-OCEAN7-304-1214551|  25.68  16.807  44.866  35.134 1512.8165    86.6    6.78 01:55:29.16M
2018-08-24T01:54:50.755Z|I-OCEAN7-304-1214551|  25.68  16.807  44.866  35.134 1512.8160    87.7    6.87 01:55:34.21M
2018-08-24T01:54:55.815Z|I-OCEAN7-304-1214551|  25.69  16.807  44.866  35.134 1512.8162    87.4    6.84 01:55:39.27M