2018-08-24T01:24:02.629Z|I-OCEAN7-304-1214551|  25.37  16.802  44.857  35.131 1512.7925    86.9    6.81 01:24:46.00M
2018-08-24T01:24:07.685Z|I-OCEAN7-304-1214551|  25.35  16.802  44.858  35.132 1512.7926    86.4    6.77 01:24:51.06M
2018-08-24T01:24:12.745Z|I-OCEAN7-304-1214551|  25.37  16.802  44.858  35.132 1512.7937    86.2    6.75 01:24:56.11M
2018-08-24T01:24:17.805Z|I-OCEAN7-304-1214551|  25.33  16.802  44.858  35.132 1512.7931    86.4    6.77 01:25:01.17M
2018-08-24T01:24:22.870Z|I-OCEAN7-304-1214551|  25.39  16.802  44.859  35.132 1512.7941    87.5    6.85 01:25:06.23M
2018-08-24T01:24:27.926Z|I-OCEAN7-304-1214551|  25.36  16.801  44.859  35.133 1512.7937    88.0    6.90 01:25:11.29M
2018-08-24T01:24:32.986Z|I-OCEAN7-304-1214551|  25.40  16.801  44.859  35.133 1512.7943    86.9    6.81 01:25:16.35M
2018-08-24T01:24:38.046Z|I-OCEAN7-304-1214551|  25.40  16.801  44.859  35.133 1512.7937    86.2    6.75 01:25:21.41M
2018-08-24T01:24:43.101Z|I-OCEAN7-304-1214551|  25.35  16.801  44.859  35.133 1512.7931    87.9    6.88 01:25:26.47M
2018-08-24T01:24:48.162Z|I-OCEAN7-304-1214551|  25.39  16.802  44.859  35.133 1512.7944    88.4    6.92 01:25:31.52M
2018-08-24T01:24:53.222Z|I-OCEAN7-304-1214551|  25.39  16.802  44.859  35.133 1512.7947    87.5    6.85 01:25:36.58M
2018-08-24T01:24:58.282Z|I-OCEAN7-304-1214551|  25.38  16.802  44.859  35.133 1512.7948    86.3    6.76 01:25:41.64M