2018-08-24T00:58:03.394Z|I-OCEAN7-304-1214551|  25.10  16.807  44.865  35.133 1512.8063    86.8    6.80 00:58:46.69M
2018-08-24T00:58:08.452Z|I-OCEAN7-304-1214551|  25.13  16.807  44.864  35.133 1512.8065    86.3    6.76 00:58:51.74M
2018-08-24T00:58:13.513Z|I-OCEAN7-304-1214551|  25.05  16.807  44.864  35.133 1512.8055    87.5    6.85 00:58:56.80M
2018-08-24T00:58:18.573Z|I-OCEAN7-304-1214551|  25.10  16.807  44.864  35.132 1512.8068    87.8    6.87 00:59:01.86M
2018-08-24T00:58:23.635Z|I-OCEAN7-304-1214551|  25.10  16.807  44.864  35.132 1512.8068    86.2    6.75 00:59:06.92M
2018-08-24T00:58:28.693Z|I-OCEAN7-304-1214551|  25.06  16.807  44.865  35.133 1512.8062    86.4    6.77 00:59:12.00M
2018-08-24T00:58:33.754Z|I-OCEAN7-304-1214551|  25.11  16.807  44.865  35.133 1512.8065    86.3    6.75 00:59:17.06M
2018-08-24T00:58:38.814Z|I-OCEAN7-304-1214551|  25.08  16.807  44.864  35.133 1512.8049    86.3    6.76 00:59:22.12M
2018-08-24T00:58:43.614Z|I-OCEAN7-304-1214551|  25.08  16.807  44.864  35.133 1512.8051    86.3    6.76 00:59:27.17M
2018-08-24T00:58:48.672Z|I-OCEAN7-304-1214551|  25.05  16.806  44.864  35.133 1512.8033    86.2    6.75 00:59:31.96M
2018-08-24T00:58:53.724Z|I-OCEAN7-304-1214551|  25.11  16.806  44.864  35.134 1512.8038    86.2    6.75 00:59:37.04M
2018-08-24T00:58:58.794Z|I-OCEAN7-304-1214551|  25.11  16.806  44.864  35.133 1512.8035    85.1    6.66 00:59:42.09M