2018-08-24T00:56:02.751Z|I-OCEAN7-304-1214551|  25.07  16.806  44.865  35.134 1512.8037    86.9    6.81 00:56:46.04M
2018-08-24T00:56:07.807Z|I-OCEAN7-304-1214551|  25.04  16.806  44.865  35.134 1512.8043    86.4    6.77 00:56:51.10M
2018-08-24T00:56:12.862Z|I-OCEAN7-304-1214551|  25.05  16.807  44.865  35.133 1512.8049    86.0    6.73 00:56:56.16M
2018-08-24T00:56:17.671Z|I-OCEAN7-304-1214551|  25.08  16.807  44.864  35.133 1512.8055    86.1    6.74 00:57:01.22M
2018-08-24T00:56:22.462Z|I-OCEAN7-304-1214551|  25.03  16.807  44.864  35.132 1512.8058    86.7    6.79 00:57:06.03M
2018-08-24T00:56:27.523Z|I-OCEAN7-304-1214551|  25.09  16.808  44.864  35.132 1512.8070    86.4    6.77 00:57:10.81M
2018-08-24T00:56:32.578Z|I-OCEAN7-304-1214551|  25.06  16.808  44.864  35.132 1512.8068    86.6    6.78 00:57:15.87M
2018-08-24T00:56:37.638Z|I-OCEAN7-304-1214551|  25.07  16.808  44.864  35.132 1512.8068    87.2    6.83 00:57:20.92M
2018-08-24T00:56:42.698Z|I-OCEAN7-304-1214551|  25.04  16.808  44.864  35.132 1512.8065    88.8    6.96 00:57:26.00M
2018-08-24T00:56:47.764Z|I-OCEAN7-304-1214551|  25.05  16.808  44.864  35.132 1512.8065    88.2    6.91 00:57:31.06M
2018-08-24T00:56:52.819Z|I-OCEAN7-304-1214551|  25.05  16.807  44.864  35.132 1512.8062    86.9    6.80 00:57:36.12M
2018-08-24T00:56:57.879Z|I-OCEAN7-304-1214551|  25.00  16.807  44.864  35.133 1512.8051    86.8    6.79 00:57:41.18M