2018-08-24T00:51:04.753Z|I-OCEAN7-304-1214551|  24.96  16.806  44.859  35.129 1512.7965    86.4    6.76 00:51:48.04M
2018-08-24T00:51:09.813Z|I-OCEAN7-304-1214551|  24.98  16.806  44.859  35.129 1512.7966    87.0    6.82 00:51:53.10M
2018-08-24T00:51:14.873Z|I-OCEAN7-304-1214551|  25.01  16.806  44.860  35.130 1512.7971    87.1    6.82 00:51:58.16M
2018-08-24T00:51:19.933Z|I-OCEAN7-304-1214551|  25.04  16.805  44.860  35.130 1512.7976    86.0    6.74 00:52:03.22M
2018-08-24T00:51:24.991Z|I-OCEAN7-304-1214551|  24.98  16.805  44.860  35.131 1512.7969    85.0    6.66 00:52:08.27M
2018-08-24T00:51:30.054Z|I-OCEAN7-304-1214551|  24.99  16.805  44.861  35.131 1512.7966    85.3    6.68 00:52:13.33M
2018-08-24T00:51:35.114Z|I-OCEAN7-304-1214551|  25.02  16.805  44.861  35.132 1512.7975    85.4    6.69 00:52:18.39M
2018-08-24T00:51:40.169Z|I-OCEAN7-304-1214551|  25.01  16.805  44.862  35.132 1512.7977    85.1    6.67 00:52:23.45M
2018-08-24T00:51:45.232Z|I-OCEAN7-304-1214551|  25.01  16.805  44.861  35.132 1512.7983    84.6    6.62 00:52:28.51M
2018-08-24T00:51:50.290Z|I-OCEAN7-304-1214551|  25.03  16.806  44.862  35.132 1512.7994    85.0    6.66 00:52:33.57M
2018-08-24T00:51:55.349Z|I-OCEAN7-304-1214551|  24.98  16.805  44.862  35.132 1512.7981    86.4    6.77 00:52:38.63M