2018-08-24T00:45:01.246Z|I-OCEAN7-304-1214551|  24.98  16.804  44.854  35.127 1512.7881    86.7    6.79 00:45:44.51M
2018-08-24T00:45:06.310Z|I-OCEAN7-304-1214551|  24.98  16.804  44.855  35.127 1512.7888    86.9    6.81 00:45:49.57M
2018-08-24T00:45:11.366Z|I-OCEAN7-304-1214551|  24.94  16.805  44.854  35.126 1512.7889    87.7    6.87 00:45:54.63M
2018-08-24T00:45:16.424Z|I-OCEAN7-304-1214551|  24.94  16.805  44.855  35.126 1512.7900    87.7    6.87 00:45:59.69M
2018-08-24T00:45:21.487Z|I-OCEAN7-304-1214551|  24.95  16.805  44.855  35.126 1512.7910    87.2    6.83 00:46:04.74M
2018-08-24T00:45:26.547Z|I-OCEAN7-304-1214551|  24.98  16.805  44.855  35.126 1512.7921    87.8    6.88 00:46:09.80M
2018-08-24T00:45:31.602Z|I-OCEAN7-304-1214551|  24.97  16.806  44.855  35.126 1512.7928    86.8    6.80 00:46:14.86M
2018-08-24T00:45:36.667Z|I-OCEAN7-304-1214551|  24.93  16.807  44.856  35.126 1512.7942    87.0    6.81 00:46:19.92M
2018-08-24T00:45:41.723Z|I-OCEAN7-304-1214551|  25.02  16.807  44.857  35.126 1512.7974    89.1    6.98 00:46:25.00M
2018-08-24T00:45:46.787Z|I-OCEAN7-304-1214551|  24.94  16.807  44.857  35.126 1512.7975    90.3    7.07 00:46:30.06M
2018-08-24T00:45:51.843Z|I-OCEAN7-304-1214551|  24.95  16.808  44.858  35.127 1512.7993    88.5    6.93 00:46:35.12M
2018-08-24T00:45:56.898Z|I-OCEAN7-304-1214551|  24.93  16.808  44.859  35.127 1512.8000    87.3    6.84 00:46:40.18M