2018-08-24T00:43:00.855Z|I-OCEAN7-304-1214551|  24.91  16.802  44.854  35.129 1512.7823    85.8    6.72 00:43:44.12M
2018-08-24T00:43:05.660Z|I-OCEAN7-304-1214551|  24.85  16.802  44.855  35.129 1512.7817    87.5    6.86 00:43:49.18M
2018-08-24T00:43:10.455Z|I-OCEAN7-304-1214551|  24.93  16.802  44.855  35.129 1512.7836    87.2    6.83 00:43:53.97M
2018-08-24T00:43:15.516Z|I-OCEAN7-304-1214551|  24.93  16.802  44.855  35.129 1512.7839    86.1    6.75 00:43:58.77M
2018-08-24T00:43:20.316Z|I-OCEAN7-304-1214551|  24.93  16.802  44.855  35.129 1512.7847    85.7    6.71 00:44:03.83M
2018-08-24T00:43:25.376Z|I-OCEAN7-304-1214551|  24.91  16.802  44.856  35.129 1512.7849    86.2    6.75 00:44:08.63M
2018-08-24T00:43:30.171Z|I-OCEAN7-304-1214551|  24.94  16.802  44.856  35.130 1512.7859    85.4    6.69 00:44:13.69M
2018-08-24T00:43:35.232Z|I-OCEAN7-304-1214551|  24.95  16.802  44.856  35.130 1512.7858    83.7    6.56 00:44:18.49M
2018-08-24T00:43:40.292Z|I-OCEAN7-304-1214551|  24.95  16.802  44.856  35.130 1512.7853    82.8    6.48 00:44:23.55M
2018-08-24T00:43:45.354Z|I-OCEAN7-304-1214551|  24.93  16.802  44.856  35.130 1512.7853    83.3    6.52 00:44:28.61M
2018-08-24T00:43:50.412Z|I-OCEAN7-304-1214551|  24.86  16.802  44.856  35.130 1512.7838    85.9    6.73 00:44:33.67M
2018-08-24T00:43:55.473Z|I-OCEAN7-304-1214551|  24.91  16.802  44.857  35.130 1512.7850    87.2    6.83 00:44:38.73M