2018-08-24T00:38:02.606Z|I-OCEAN7-304-1214551|  24.87  16.796  44.847  35.128 1512.7620    86.0    6.74 00:38:45.85M
2018-08-24T00:38:07.666Z|I-OCEAN7-304-1214551|  24.87  16.796  44.847  35.128 1512.7622    86.9    6.81 00:38:50.90M
2018-08-24T00:38:12.817Z|I-OCEAN7-304-1214551|  24.85  16.796  44.848  35.128 1512.7628    87.5    6.86 00:38:55.96M
2018-08-24T00:38:17.785Z|I-OCEAN7-304-1214551|  24.90  16.796  44.848  35.128 1512.7642    86.8    6.80 00:39:01.13M
2018-08-24T00:38:22.842Z|I-OCEAN7-304-1214551|  24.90  16.796  44.848  35.128 1512.7651    86.8    6.80 00:39:06.10M
2018-08-24T00:38:27.938Z|I-OCEAN7-304-1214551|  24.80  16.797  44.848  35.127 1512.7646    87.5    6.85 00:39:11.16M
2018-08-24T00:38:32.963Z|I-OCEAN7-304-1214551|  24.86  16.797  44.848  35.127 1512.7667    86.9    6.80 00:39:16.22M
2018-08-24T00:38:38.026Z|I-OCEAN7-304-1214551|  24.86  16.798  44.849  35.127 1512.7679    87.3    6.84 00:39:21.27M
2018-08-24T00:38:43.083Z|I-OCEAN7-304-1214551|  24.86  16.798  44.849  35.127 1512.7692    86.5    6.78 00:39:26.33M
2018-08-24T00:38:48.146Z|I-OCEAN7-304-1214551|  24.86  16.798  44.850  35.128 1512.7694    85.6    6.71 00:39:31.39M
2018-08-24T00:38:53.198Z|I-OCEAN7-304-1214551|  24.86  16.798  44.851  35.129 1512.7704    84.7    6.63 00:39:36.45M
2018-08-24T00:38:58.262Z|I-OCEAN7-304-1214551|  24.84  16.798  44.851  35.130 1512.7705    83.4    6.53 00:39:41.51M