2018-08-24T00:36:01.175Z|I-OCEAN7-304-1214551|  24.85  16.796  44.844  35.125 1512.7590    86.6    6.78 00:36:44.68M
2018-08-24T00:36:06.236Z|I-OCEAN7-304-1214551|  24.89  16.796  44.845  35.126 1512.7600    86.9    6.81 00:36:49.48M
2018-08-24T00:36:11.296Z|I-OCEAN7-304-1214551|  24.81  16.795  44.845  35.126 1512.7590    88.2    6.91 00:36:54.54M
2018-08-24T00:36:16.351Z|I-OCEAN7-304-1214551|  24.86  16.795  44.846  35.127 1512.7605    88.6    6.94 00:36:59.60M
2018-08-24T00:36:21.416Z|I-OCEAN7-304-1214551|  24.81  16.795  44.846  35.127 1512.7603    86.9    6.81 00:37:04.65M
2018-08-24T00:36:26.472Z|I-OCEAN7-304-1214551|  24.89  16.796  44.847  35.128 1512.7628    85.0    6.66 00:37:09.71M
2018-08-24T00:36:31.532Z|I-OCEAN7-304-1214551|  24.89  16.796  44.848  35.128 1512.7635    84.6    6.62 00:37:14.77M
2018-08-24T00:36:36.592Z|I-OCEAN7-304-1214551|  24.85  16.796  44.848  35.128 1512.7635    83.9    6.57 00:37:19.83M
2018-08-24T00:36:41.652Z|I-OCEAN7-304-1214551|  24.89  16.795  44.849  35.129 1512.7638    85.7    6.71 00:37:24.89M
2018-08-24T00:36:46.713Z|I-OCEAN7-304-1214551|  24.89  16.795  44.849  35.130 1512.7635    86.6    6.79 00:37:29.95M
2018-08-24T00:36:51.773Z|I-OCEAN7-304-1214551|  24.91  16.794  44.849  35.131 1512.7628    85.1    6.67 00:37:35.03M
2018-08-24T00:36:56.828Z|I-OCEAN7-304-1214551|  24.89  16.794  44.849  35.131 1512.7617    84.2    6.60 00:37:40.08M