2018-08-24T00:34:00.525Z|I-OCEAN7-304-1214551|  24.77  16.797  44.851  35.129 1512.7671    87.4    6.85 00:34:43.76M
2018-08-24T00:34:05.585Z|I-OCEAN7-304-1214551|  24.82  16.797  44.850  35.129 1512.7681    87.8    6.88 00:34:48.82M
2018-08-24T00:34:10.645Z|I-OCEAN7-304-1214551|  24.82  16.797  44.850  35.129 1512.7676    87.2    6.83 00:34:53.87M
2018-08-24T00:34:15.706Z|I-OCEAN7-304-1214551|  24.82  16.797  44.849  35.128 1512.7667    85.9    6.73 00:34:58.94M
2018-08-24T00:34:20.506Z|I-OCEAN7-304-1214551|  24.78  16.797  44.849  35.128 1512.7651    86.5    6.78 00:35:04.01M
2018-08-24T00:34:25.566Z|I-OCEAN7-304-1214551|  24.82  16.797  44.848  35.128 1512.7655    87.0    6.82 00:35:08.80M
2018-08-24T00:34:30.626Z|I-OCEAN7-304-1214551|  24.80  16.797  44.849  35.128 1512.7651    87.3    6.84 00:35:13.86M
2018-08-24T00:34:35.425Z|I-OCEAN7-304-1214551|  24.84  16.797  44.849  35.128 1512.7659    86.1    6.75 00:35:18.92M
2018-08-24T00:34:40.482Z|I-OCEAN7-304-1214551|  24.84  16.797  44.849  35.128 1512.7660    85.9    6.73 00:35:23.72M
2018-08-24T00:34:45.544Z|I-OCEAN7-304-1214551|  24.84  16.797  44.849  35.129 1512.7661    85.5    6.70 00:35:28.77M
2018-08-24T00:34:50.602Z|I-OCEAN7-304-1214551|  24.85  16.797  44.849  35.129 1512.7660    85.8    6.72 00:35:33.83M
2018-08-24T00:34:55.665Z|I-OCEAN7-304-1214551|  24.81  16.796  44.849  35.129 1512.7646    85.4    6.69 00:35:38.89M