2018-08-24T00:32:04.423Z|I-OCEAN7-304-1214551|  24.78  16.795  44.849  35.130 1512.7600    87.1    6.82 00:32:47.65M
2018-08-24T00:32:09.480Z|I-OCEAN7-304-1214551|  24.78  16.794  44.849  35.130 1512.7601    85.6    6.71 00:32:52.71M
2018-08-24T00:32:14.535Z|I-OCEAN7-304-1214551|  24.80  16.794  44.849  35.131 1512.7610    85.9    6.73 00:32:57.77M
2018-08-24T00:32:19.595Z|I-OCEAN7-304-1214551|  24.80  16.794  44.850  35.131 1512.7615    86.6    6.79 00:33:02.82M
2018-08-24T00:32:24.655Z|I-OCEAN7-304-1214551|  24.86  16.794  44.850  35.132 1512.7621    87.6    6.86 00:33:07.88M
2018-08-24T00:32:29.716Z|I-OCEAN7-304-1214551|  24.72  16.794  44.850  35.132 1512.7594    88.8    6.96 00:33:12.94M
2018-08-24T00:32:34.771Z|I-OCEAN7-304-1214551|  24.79  16.794  44.850  35.132 1512.7607    88.6    6.94 00:33:18.02M
2018-08-24T00:32:39.836Z|I-OCEAN7-304-1214551|  24.79  16.794  44.850  35.132 1512.7601    88.5    6.93 00:33:23.07M
2018-08-24T00:32:44.891Z|I-OCEAN7-304-1214551|  24.80  16.794  44.850  35.132 1512.7599    86.9    6.81 00:33:28.14M
2018-08-24T00:32:49.951Z|I-OCEAN7-304-1214551|  24.79  16.794  44.850  35.132 1512.7603    87.8    6.88 00:33:33.19M
2018-08-24T00:32:55.012Z|I-OCEAN7-304-1214551|  24.85  16.794  44.850  35.132 1512.7612    87.5    6.85 00:33:38.25M