2018-08-24T00:30:03.249Z|I-OCEAN7-304-1214551| 24.79 16.795 44.850 35.131 1512.7614 85.8 6.72 00:30:46.48M 2018-08-24T00:30:08.309Z|I-OCEAN7-304-1214551| 24.80 16.795 44.850 35.131 1512.7620 86.3 6.76 00:30:51.54M 2018-08-24T00:30:13.369Z|I-OCEAN7-304-1214551| 24.80 16.795 44.850 35.131 1512.7620 87.0 6.82 00:30:56.59M 2018-08-24T00:30:18.429Z|I-OCEAN7-304-1214551| 24.74 16.795 44.850 35.131 1512.7610 86.4 6.77 00:31:01.65M 2018-08-24T00:30:23.490Z|I-OCEAN7-304-1214551| 24.80 16.795 44.850 35.131 1512.7621 86.0 6.73 00:31:06.71M 2018-08-24T00:30:28.545Z|I-OCEAN7-304-1214551| 24.74 16.795 44.850 35.131 1512.7615 87.2 6.83 00:31:11.77M 2018-08-24T00:30:33.605Z|I-OCEAN7-304-1214551| 24.74 16.795 44.850 35.130 1512.7616 86.3 6.76 00:31:16.83M 2018-08-24T00:30:38.665Z|I-OCEAN7-304-1214551| 24.74 16.795 44.850 35.130 1512.7614 84.7 6.63 00:31:21.89M 2018-08-24T00:30:43.726Z|I-OCEAN7-304-1214551| 24.77 16.795 44.850 35.130 1512.7620 84.2 6.60 00:31:26.95M 2018-08-24T00:30:48.786Z|I-OCEAN7-304-1214551| 24.77 16.795 44.850 35.130 1512.7623 83.3 6.52 00:31:32.02M 2018-08-24T00:30:53.846Z|I-OCEAN7-304-1214551| 24.76 16.795 44.850 35.130 1512.7622 83.8 6.56 00:31:37.08M 2018-08-24T00:30:58.904Z|I-OCEAN7-304-1214551| 24.76 16.795 44.849 35.130 1512.7623 84.9 6.65 00:31:42.14M