2018-08-24T00:27:01.885Z|I-OCEAN7-304-1214551|  24.79  16.798  44.852  35.130 1512.7711    86.0    6.74 00:27:45.11M
2018-08-24T00:27:06.946Z|I-OCEAN7-304-1214551|  24.73  16.798  44.851  35.129 1512.7697    86.6    6.78 00:27:50.17M
2018-08-24T00:27:12.006Z|I-OCEAN7-304-1214551|  24.73  16.798  44.851  35.129 1512.7695    87.3    6.84 00:27:55.23M
2018-08-24T00:27:17.066Z|I-OCEAN7-304-1214551|  24.77  16.798  44.852  35.130 1512.7706    87.1    6.82 00:28:00.29M
2018-08-24T00:27:22.126Z|I-OCEAN7-304-1214551|  24.77  16.798  44.852  35.129 1512.7711    86.3    6.76 00:28:05.35M
2018-08-24T00:27:27.186Z|I-OCEAN7-304-1214551|  24.76  16.798  44.851  35.129 1512.7703    86.4    6.77 00:28:10.41M
2018-08-24T00:27:32.242Z|I-OCEAN7-304-1214551|  24.76  16.798  44.851  35.128 1512.7699    86.1    6.74 00:28:15.47M
2018-08-24T00:27:37.302Z|I-OCEAN7-304-1214551|  24.76  16.798  44.851  35.128 1512.7699    86.9    6.81 00:28:20.52M
2018-08-24T00:27:42.362Z|I-OCEAN7-304-1214551|  24.76  16.799  44.850  35.128 1512.7699    86.8    6.80 00:28:25.58M
2018-08-24T00:27:47.422Z|I-OCEAN7-304-1214551|  24.76  16.799  44.850  35.128 1512.7704    85.9    6.73 00:28:30.64M
2018-08-24T00:27:52.483Z|I-OCEAN7-304-1214551|  24.76  16.799  44.850  35.127 1512.7708    86.6    6.78 00:28:35.70M
2018-08-24T00:27:57.543Z|I-OCEAN7-304-1214551|  24.79  16.799  44.850  35.127 1512.7709    87.0    6.81 00:28:40.76M