2018-08-24T00:25:00.980Z|I-OCEAN7-304-1214551|  24.74  16.798  44.851  35.129 1512.7695    86.2    6.75 00:25:44.20M
2018-08-24T00:25:06.036Z|I-OCEAN7-304-1214551|  24.72  16.798  44.851  35.129 1512.7692    85.7    6.72 00:25:49.26M
2018-08-24T00:25:11.098Z|I-OCEAN7-304-1214551|  24.72  16.798  44.852  35.130 1512.7689    85.5    6.70 00:25:54.31M
2018-08-24T00:25:16.158Z|I-OCEAN7-304-1214551|  24.73  16.798  44.852  35.130 1512.7695    85.8    6.72 00:25:59.37M
2018-08-24T00:25:21.221Z|I-OCEAN7-304-1214551|  24.78  16.798  44.852  35.129 1512.7708    86.2    6.75 00:26:04.43M
2018-08-24T00:25:26.276Z|I-OCEAN7-304-1214551|  24.71  16.798  44.852  35.129 1512.7700    85.6    6.70 00:26:09.49M
2018-08-24T00:25:31.341Z|I-OCEAN7-304-1214551|  24.75  16.799  44.852  35.129 1512.7711    84.1    6.59 00:26:14.55M
2018-08-24T00:25:36.396Z|I-OCEAN7-304-1214551|  24.72  16.799  44.852  35.129 1512.7710    84.0    6.58 00:26:19.61M
2018-08-24T00:25:41.451Z|I-OCEAN7-304-1214551|  24.77  16.799  44.852  35.129 1512.7715    84.8    6.64 00:26:24.67M
2018-08-24T00:25:46.512Z|I-OCEAN7-304-1214551|  24.77  16.799  44.852  35.129 1512.7714    86.2    6.76 00:26:29.73M
2018-08-24T00:25:51.572Z|I-OCEAN7-304-1214551|  24.76  16.798  44.852  35.130 1512.7712    86.6    6.78 00:26:34.78M
2018-08-24T00:25:56.632Z|I-OCEAN7-304-1214551|  24.79  16.798  44.852  35.130 1512.7708    87.1    6.82 00:26:39.84M