2018-08-24T00:19:02.268Z|I-OCEAN7-304-1214551|  24.65  16.795  44.851  35.132 1512.7618    86.5    6.77 00:19:45.47M
2018-08-24T00:19:07.073Z|I-OCEAN7-304-1214551|  24.65  16.795  44.851  35.132 1512.7615    87.0    6.82 00:19:50.53M
2018-08-24T00:19:12.128Z|I-OCEAN7-304-1214551|  24.62  16.795  44.851  35.132 1512.7616    86.9    6.80 00:19:55.34M
2018-08-24T00:19:17.188Z|I-OCEAN7-304-1214551|  24.63  16.795  44.851  35.131 1512.7621    86.6    6.79 00:20:00.39M
2018-08-24T00:19:22.249Z|I-OCEAN7-304-1214551|  24.63  16.796  44.851  35.131 1512.7622    87.4    6.84 00:20:05.45M
2018-08-24T00:19:27.309Z|I-OCEAN7-304-1214551|  24.64  16.796  44.851  35.131 1512.7621    87.6    6.86 00:20:10.51M
2018-08-24T00:19:32.364Z|I-OCEAN7-304-1214551|  24.68  16.796  44.851  35.131 1512.7628    87.4    6.84 00:20:15.57M
2018-08-24T00:19:37.424Z|I-OCEAN7-304-1214551|  24.66  16.796  44.851  35.131 1512.7623    87.6    6.86 00:20:20.63M
2018-08-24T00:19:42.491Z|I-OCEAN7-304-1214551|  24.66  16.796  44.850  35.130 1512.7620    86.5    6.77 00:20:25.69M
2018-08-24T00:19:47.545Z|I-OCEAN7-304-1214551|  24.67  16.796  44.850  35.130 1512.7618    86.8    6.80 00:20:30.74M
2018-08-24T00:19:52.605Z|I-OCEAN7-304-1214551|  24.71  16.796  44.850  35.130 1512.7623    86.8    6.80 00:20:35.80M
2018-08-24T00:19:57.665Z|I-OCEAN7-304-1214551|  24.67  16.795  44.850  35.130 1512.7609    87.0    6.82 00:20:40.86M