2018-08-24T00:04:03.235Z|I-OCEAN7-304-1214551| 24.50 16.798 44.845 35.124 1512.7582 89.0 6.97 00:04:46.42M 2018-08-24T00:04:08.296Z|I-OCEAN7-304-1214551| 24.54 16.797 44.845 35.125 1512.7584 87.2 6.83 00:04:51.46M 2018-08-24T00:04:13.351Z|I-OCEAN7-304-1214551| 24.49 16.797 44.846 35.125 1512.7572 86.6 6.78 00:04:56.52M 2018-08-24T00:04:18.413Z|I-OCEAN7-304-1214551| 24.50 16.797 44.846 35.126 1512.7578 87.4 6.84 00:05:01.58M 2018-08-24T00:04:23.471Z|I-OCEAN7-304-1214551| 24.52 16.797 44.847 35.126 1512.7584 86.0 6.74 00:05:06.63M 2018-08-24T00:04:28.536Z|I-OCEAN7-304-1214551| 24.52 16.797 44.847 35.127 1512.7589 85.2 6.67 00:05:11.69M 2018-08-24T00:04:33.592Z|I-OCEAN7-304-1214551| 24.56 16.797 44.848 35.127 1512.7603 84.8 6.64 00:05:16.75M 2018-08-24T00:04:38.655Z|I-OCEAN7-304-1214551| 24.47 16.797 44.848 35.128 1512.7593 86.6 6.78 00:05:21.81M 2018-08-24T00:04:43.707Z|I-OCEAN7-304-1214551| 24.49 16.797 44.849 35.128 1512.7599 87.6 6.86 00:05:26.87M 2018-08-24T00:04:48.770Z|I-OCEAN7-304-1214551| 24.50 16.797 44.849 35.128 1512.7599 87.8 6.88 00:05:31.93M 2018-08-24T00:04:53.828Z|I-OCEAN7-304-1214551| 24.48 16.797 44.849 35.128 1512.7594 88.2 6.91 00:05:37.01M 2018-08-24T00:04:58.893Z|I-OCEAN7-304-1214551| 24.51 16.797 44.848 35.128 1512.7599 87.9 6.88 00:05:42.07M