2018-08-23T23:53:01.476Z|I-OCEAN7-304-1214551|  24.41  16.794  44.848  35.130 1512.7527    87.6    6.86 23:53:44.86M
2018-08-23T23:53:06.536Z|I-OCEAN7-304-1214551|  24.40  16.794  44.849  35.130 1512.7535    87.1    6.82 23:53:49.67M
2018-08-23T23:53:11.336Z|I-OCEAN7-304-1214551|  24.38  16.794  44.849  35.130 1512.7533    86.6    6.78 23:53:54.73M
2018-08-23T23:53:16.397Z|I-OCEAN7-304-1214551|  24.39  16.795  44.849  35.130 1512.7539    86.5    6.77 23:53:59.53M
2018-08-23T23:53:21.452Z|I-OCEAN7-304-1214551|  24.39  16.794  44.849  35.130 1512.7538    86.7    6.79 23:54:04.59M
2018-08-23T23:53:26.512Z|I-OCEAN7-304-1214551|  24.38  16.794  44.849  35.130 1512.7529    86.9    6.81 23:54:09.65M
2018-08-23T23:53:31.572Z|I-OCEAN7-304-1214551|  24.38  16.794  44.849  35.131 1512.7529    86.7    6.79 23:54:14.71M
2018-08-23T23:53:36.632Z|I-OCEAN7-304-1214551|  24.34  16.794  44.849  35.131 1512.7529    86.7    6.79 23:54:19.77M
2018-08-23T23:53:41.691Z|I-OCEAN7-304-1214551|  24.40  16.795  44.849  35.131 1512.7548    87.1    6.82 23:54:24.83M
2018-08-23T23:53:46.753Z|I-OCEAN7-304-1214551|  24.39  16.795  44.849  35.131 1512.7551    88.6    6.94 23:54:29.88M
2018-08-23T23:53:51.811Z|I-OCEAN7-304-1214551|  24.41  16.795  44.850  35.131 1512.7556    87.9    6.88 23:54:34.94M
2018-08-23T23:53:56.874Z|I-OCEAN7-304-1214551|  24.42  16.795  44.850  35.131 1512.7559    87.1    6.83 23:54:40.02M