2018-08-23T21:51:01.543Z|I-OCEAN7-304-1214551| 23.64 16.814 44.849 35.114 1512.7800 85.7 6.71 21:51:44.38M 2018-08-23T21:51:06.597Z|I-OCEAN7-304-1214551| 23.67 16.813 44.851 35.116 1512.7823 86.6 6.78 21:51:49.43M 2018-08-23T21:51:11.664Z|I-OCEAN7-304-1214551| 23.67 16.813 44.853 35.118 1512.7841 87.4 6.85 21:51:54.49M 2018-08-23T21:51:16.717Z|I-OCEAN7-304-1214551| 23.71 16.813 44.855 35.120 1512.7861 86.6 6.78 21:51:59.55M 2018-08-23T21:51:21.782Z|I-OCEAN7-304-1214551| 23.71 16.813 44.857 35.122 1512.7878 86.3 6.76 21:52:04.61M 2018-08-23T21:51:26.838Z|I-OCEAN7-304-1214551| 23.72 16.813 44.859 35.124 1512.7896 86.6 6.78 21:52:09.67M 2018-08-23T21:51:31.902Z|I-OCEAN7-304-1214551| 23.69 16.813 44.861 35.126 1512.7917 85.6 6.71 21:52:14.73M 2018-08-23T21:51:36.963Z|I-OCEAN7-304-1214551| 23.69 16.813 44.863 35.127 1512.7938 86.4 6.76 21:52:19.78M 2018-08-23T21:51:42.022Z|I-OCEAN7-304-1214551| 23.66 16.813 44.865 35.129 1512.7948 86.8 6.80 21:52:24.85M 2018-08-23T21:51:47.079Z|I-OCEAN7-304-1214551| 23.65 16.813 44.866 35.129 1512.7960 87.9 6.88 21:52:29.90M 2018-08-23T21:51:52.142Z|I-OCEAN7-304-1214551| 23.65 16.813 44.866 35.130 1512.7963 89.0 6.97 21:52:34.96M 2018-08-23T21:51:56.942Z|I-OCEAN7-304-1214551| 23.70 16.813 44.866 35.130 1512.7966 88.8 6.95 21:52:40.04M