2018-08-23T20:30:03.905Z|I-OCEAN7-304-1214551|  23.91  16.828  44.883  35.132 1512.8473    90.8    7.11 20:30:46.52M
2018-08-23T20:30:08.968Z|I-OCEAN7-304-1214551|  23.91  16.828  44.883  35.132 1512.8479    90.6    7.09 20:30:51.58M
2018-08-23T20:30:14.021Z|I-OCEAN7-304-1214551|  23.93  16.828  44.883  35.132 1512.8483    89.8    7.03 20:30:56.64M
2018-08-23T20:30:19.081Z|I-OCEAN7-304-1214551|  23.93  16.828  44.884  35.132 1512.8485    89.0    6.97 20:31:01.70M
2018-08-23T20:30:24.141Z|I-OCEAN7-304-1214551|  23.88  16.828  44.884  35.132 1512.8475    89.6    7.02 20:31:06.76M
2018-08-23T20:30:29.201Z|I-OCEAN7-304-1214551|  23.92  16.828  44.884  35.132 1512.8484    90.1    7.05 20:31:11.82M
2018-08-23T20:30:34.261Z|I-OCEAN7-304-1214551|  23.88  16.828  44.884  35.132 1512.8478    90.5    7.09 20:31:16.87M
2018-08-23T20:30:39.322Z|I-OCEAN7-304-1214551|  23.87  16.828  44.884  35.132 1512.8474    89.0    6.97 20:31:21.93M
2018-08-23T20:30:44.377Z|I-OCEAN7-304-1214551|  23.90  16.828  44.884  35.132 1512.8478    87.5    6.85 20:31:27.01M
2018-08-23T20:30:49.442Z|I-OCEAN7-304-1214551|  23.90  16.828  44.884  35.133 1512.8478    87.1    6.81 20:31:32.07M
2018-08-23T20:30:54.497Z|I-OCEAN7-304-1214551|  23.88  16.827  44.884  35.133 1512.8468    87.3    6.84 20:31:37.13M
2018-08-23T20:30:59.558Z|I-OCEAN7-304-1214551|  23.89  16.827  44.884  35.133 1512.8466    87.5    6.85 20:31:42.19M