2018-08-23T20:20:03.379Z|I-OCEAN7-304-1214551| 24.00 16.831 44.886 35.131 1512.8578 88.2 6.90 20:20:46.01M 2018-08-23T20:20:08.439Z|I-OCEAN7-304-1214551| 23.99 16.831 44.886 35.131 1512.8580 88.5 6.93 20:20:51.04M 2018-08-23T20:20:13.499Z|I-OCEAN7-304-1214551| 23.95 16.831 44.886 35.131 1512.8573 87.4 6.84 20:20:56.10M 2018-08-23T20:20:18.554Z|I-OCEAN7-304-1214551| 24.01 16.831 44.886 35.131 1512.8594 89.2 6.98 20:21:01.16M 2018-08-23T20:20:23.620Z|I-OCEAN7-304-1214551| 24.01 16.831 44.886 35.131 1512.8591 90.0 7.04 20:21:06.22M 2018-08-23T20:20:28.680Z|I-OCEAN7-304-1214551| 24.02 16.831 44.886 35.132 1512.8593 88.4 6.92 20:21:11.28M 2018-08-23T20:20:33.740Z|I-OCEAN7-304-1214551| 24.00 16.831 44.887 35.132 1512.8588 87.4 6.84 20:21:16.34M 2018-08-23T20:20:38.795Z|I-OCEAN7-304-1214551| 23.99 16.831 44.887 35.132 1512.8590 86.8 6.79 20:21:21.40M 2018-08-23T20:20:43.856Z|I-OCEAN7-304-1214551| 23.99 16.831 44.887 35.132 1512.8585 87.6 6.86 20:21:26.45M 2018-08-23T20:20:48.916Z|I-OCEAN7-304-1214551| 23.94 16.831 44.887 35.132 1512.8571 87.8 6.87 20:21:31.51M 2018-08-23T20:20:53.976Z|I-OCEAN7-304-1214551| 23.95 16.830 44.887 35.133 1512.8574 87.8 6.87 20:21:36.57M 2018-08-23T20:20:59.036Z|I-OCEAN7-304-1214551| 23.95 16.830 44.887 35.133 1512.8577 88.5 6.93 20:21:41.63M