2018-08-23T18:55:03.410Z|I-OCEAN7-304-1214551|  24.95  16.812  44.879  35.141 1512.8275    89.4    7.00 18:55:45.78M
2018-08-23T18:55:08.471Z|I-OCEAN7-304-1214551|  24.95  16.812  44.879  35.141 1512.8274    89.2    6.99 18:55:50.83M
2018-08-23T18:55:13.531Z|I-OCEAN7-304-1214551|  24.94  16.812  44.878  35.141 1512.8270    88.3    6.91 18:55:55.89M
2018-08-23T18:55:18.591Z|I-OCEAN7-304-1214551|  24.95  16.812  44.878  35.141 1512.8269    87.8    6.87 18:56:00.95M
2018-08-23T18:55:23.651Z|I-OCEAN7-304-1214551|  24.95  16.812  44.877  35.140 1512.8263    88.7    6.94 18:56:06.03M
2018-08-23T18:55:28.707Z|I-OCEAN7-304-1214551|  24.92  16.812  44.877  35.140 1512.8254    89.3    6.99 18:56:11.09M
2018-08-23T18:55:33.772Z|I-OCEAN7-304-1214551|  24.96  16.812  44.877  35.140 1512.8264    90.6    7.09 18:56:16.15M
2018-08-23T18:55:38.832Z|I-OCEAN7-304-1214551|  24.94  16.812  44.877  35.139 1512.8262    90.6    7.10 18:56:21.21M
2018-08-23T18:55:43.887Z|I-OCEAN7-304-1214551|  24.90  16.812  44.877  35.139 1512.8259    88.4    6.92 18:56:26.27M
2018-08-23T18:55:48.688Z|I-OCEAN7-304-1214551|  24.89  16.812  44.877  35.139 1512.8257    87.8    6.87 18:56:31.32M
2018-08-23T18:55:53.748Z|I-OCEAN7-304-1214551|  24.90  16.812  44.876  35.139 1512.8257    88.6    6.94 18:56:36.13M
2018-08-23T18:55:58.810Z|I-OCEAN7-304-1214551|  24.93  16.812  44.876  35.138 1512.8256    88.5    6.93 18:56:41.19M