2018-08-23T18:50:04.902Z|I-OCEAN7-304-1214551| 25.01 16.811 44.871 35.135 1512.8202 89.1 6.98 18:50:47.26M 2018-08-23T18:50:09.961Z|I-OCEAN7-304-1214551| 25.01 16.812 44.871 35.135 1512.8209 88.6 6.94 18:50:52.32M 2018-08-23T18:50:15.017Z|I-OCEAN7-304-1214551| 25.05 16.811 44.872 35.135 1512.8212 89.3 7.00 18:50:57.38M 2018-08-23T18:50:20.077Z|I-OCEAN7-304-1214551| 25.05 16.811 44.872 35.135 1512.8215 89.6 7.01 18:51:02.44M 2018-08-23T18:50:25.133Z|I-OCEAN7-304-1214551| 25.01 16.812 44.872 35.135 1512.8212 89.1 6.98 18:51:07.50M 2018-08-23T18:50:30.201Z|I-OCEAN7-304-1214551| 25.01 16.812 44.872 35.135 1512.8219 88.6 6.94 18:51:12.55M 2018-08-23T18:50:35.258Z|I-OCEAN7-304-1214551| 25.01 16.812 44.871 35.134 1512.8218 88.2 6.91 18:51:17.61M 2018-08-23T18:50:40.313Z|I-OCEAN7-304-1214551| 25.03 16.812 44.871 35.134 1512.8226 88.1 6.90 18:51:22.67M 2018-08-23T18:50:45.373Z|I-OCEAN7-304-1214551| 25.03 16.812 44.871 35.135 1512.8223 88.5 6.93 18:51:27.73M 2018-08-23T18:50:50.529Z|I-OCEAN7-304-1214551| 25.03 16.812 44.872 35.135 1512.8225 89.1 6.98 18:51:32.79M 2018-08-23T18:50:55.494Z|I-OCEAN7-304-1214551| 25.00 16.811 44.872 35.136 1512.8215 90.1 7.05 18:51:37.94M