2018-08-23T18:50:04.902Z|I-OCEAN7-304-1214551|  25.01  16.811  44.871  35.135 1512.8202    89.1    6.98 18:50:47.26M
2018-08-23T18:50:09.961Z|I-OCEAN7-304-1214551|  25.01  16.812  44.871  35.135 1512.8209    88.6    6.94 18:50:52.32M
2018-08-23T18:50:15.017Z|I-OCEAN7-304-1214551|  25.05  16.811  44.872  35.135 1512.8212    89.3    7.00 18:50:57.38M
2018-08-23T18:50:20.077Z|I-OCEAN7-304-1214551|  25.05  16.811  44.872  35.135 1512.8215    89.6    7.01 18:51:02.44M
2018-08-23T18:50:25.133Z|I-OCEAN7-304-1214551|  25.01  16.812  44.872  35.135 1512.8212    89.1    6.98 18:51:07.50M
2018-08-23T18:50:30.201Z|I-OCEAN7-304-1214551|  25.01  16.812  44.872  35.135 1512.8219    88.6    6.94 18:51:12.55M
2018-08-23T18:50:35.258Z|I-OCEAN7-304-1214551|  25.01  16.812  44.871  35.134 1512.8218    88.2    6.91 18:51:17.61M
2018-08-23T18:50:40.313Z|I-OCEAN7-304-1214551|  25.03  16.812  44.871  35.134 1512.8226    88.1    6.90 18:51:22.67M
2018-08-23T18:50:45.373Z|I-OCEAN7-304-1214551|  25.03  16.812  44.871  35.135 1512.8223    88.5    6.93 18:51:27.73M
2018-08-23T18:50:50.529Z|I-OCEAN7-304-1214551|  25.03  16.812  44.872  35.135 1512.8225    89.1    6.98 18:51:32.79M
2018-08-23T18:50:55.494Z|I-OCEAN7-304-1214551|  25.00  16.811  44.872  35.136 1512.8215    90.1    7.05 18:51:37.94M