2018-08-23T18:46:02.561Z|I-OCEAN7-304-1214551|  25.03  16.810  44.873  35.138 1512.8187    90.2    7.06 18:46:44.90M
2018-08-23T18:46:07.621Z|I-OCEAN7-304-1214551|  25.04  16.810  44.873  35.138 1512.8195    89.4    7.00 18:46:49.96M
2018-08-23T18:46:12.681Z|I-OCEAN7-304-1214551|  25.02  16.810  44.873  35.138 1512.8195    89.5    7.01 18:46:55.04M
2018-08-23T18:46:17.741Z|I-OCEAN7-304-1214551|  25.09  16.810  44.873  35.138 1512.8206    90.4    7.08 18:47:00.10M
2018-08-23T18:46:22.800Z|I-OCEAN7-304-1214551|  25.09  16.809  44.873  35.139 1512.8176    90.5    7.08 18:47:05.16M
2018-08-23T18:46:27.857Z|I-OCEAN7-304-1214551|  25.05  16.809  44.873  35.139 1512.8170    89.8    7.03 18:47:10.21M
2018-08-23T18:46:32.918Z|I-OCEAN7-304-1214551|  25.05  16.809  44.873  35.139 1512.8171    89.9    7.04 18:47:15.27M
2018-08-23T18:46:37.977Z|I-OCEAN7-304-1214551|  25.05  16.809  44.872  35.139 1512.8165    89.5    7.01 18:47:20.33M
2018-08-23T18:46:43.040Z|I-OCEAN7-304-1214551|  25.06  16.809  44.872  35.139 1512.8168    89.8    7.03 18:47:25.39M
2018-08-23T18:46:48.098Z|I-OCEAN7-304-1214551|  25.07  16.808  44.873  35.139 1512.8165    90.8    7.11 18:47:30.45M
2018-08-23T18:46:53.161Z|I-OCEAN7-304-1214551|  25.11  16.808  44.873  35.139 1512.8170    90.7    7.10 18:47:35.51M
2018-08-23T18:46:58.213Z|I-OCEAN7-304-1214551|  25.04  16.808  44.873  35.139 1512.8152    91.0    7.12 18:47:40.57M