2018-08-23T18:46:02.561Z|I-OCEAN7-304-1214551| 25.03 16.810 44.873 35.138 1512.8187 90.2 7.06 18:46:44.90M 2018-08-23T18:46:07.621Z|I-OCEAN7-304-1214551| 25.04 16.810 44.873 35.138 1512.8195 89.4 7.00 18:46:49.96M 2018-08-23T18:46:12.681Z|I-OCEAN7-304-1214551| 25.02 16.810 44.873 35.138 1512.8195 89.5 7.01 18:46:55.04M 2018-08-23T18:46:17.741Z|I-OCEAN7-304-1214551| 25.09 16.810 44.873 35.138 1512.8206 90.4 7.08 18:47:00.10M 2018-08-23T18:46:22.800Z|I-OCEAN7-304-1214551| 25.09 16.809 44.873 35.139 1512.8176 90.5 7.08 18:47:05.16M 2018-08-23T18:46:27.857Z|I-OCEAN7-304-1214551| 25.05 16.809 44.873 35.139 1512.8170 89.8 7.03 18:47:10.21M 2018-08-23T18:46:32.918Z|I-OCEAN7-304-1214551| 25.05 16.809 44.873 35.139 1512.8171 89.9 7.04 18:47:15.27M 2018-08-23T18:46:37.977Z|I-OCEAN7-304-1214551| 25.05 16.809 44.872 35.139 1512.8165 89.5 7.01 18:47:20.33M 2018-08-23T18:46:43.040Z|I-OCEAN7-304-1214551| 25.06 16.809 44.872 35.139 1512.8168 89.8 7.03 18:47:25.39M 2018-08-23T18:46:48.098Z|I-OCEAN7-304-1214551| 25.07 16.808 44.873 35.139 1512.8165 90.8 7.11 18:47:30.45M 2018-08-23T18:46:53.161Z|I-OCEAN7-304-1214551| 25.11 16.808 44.873 35.139 1512.8170 90.7 7.10 18:47:35.51M 2018-08-23T18:46:58.213Z|I-OCEAN7-304-1214551| 25.04 16.808 44.873 35.139 1512.8152 91.0 7.12 18:47:40.57M